CRV/USDT
0.7959
≈ 0.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.0445
363.5395
16K
1.0306
66.4703
15K
1.0210
134.0125
15K
1.0086
676.3661
15K
0.9983
106.6762
14K
0.9915
126.2189
14K
0.9784
307.3136
14K
0.9649
486.4032
14K
0.9568
621.9496
13K
0.9468
367.1260
13K
0.9341
689.5812
12K
0.9307
297.6515
12K
0.9194
548.8315
11K
0.9079
575.7984
11K
0.8950
500.3982
10K
0.8852
387.7330
10K
0.8819
443.1203
9K
0.8778
108.1170
9K
0.8766
314.8485
9K
0.8727
175.1969
9K
0.8681
555.0883
8K
0.8641
407.2612
8K
0.8593
452.9092
7K
0.8565
473.9777
7K
0.8550
207.3764
7K
0.8525
198.8677
6K
0.8477
388.2159
6K
0.8456
517.2355
6K
0.8425
414.6676
5K
0.8386
159.7035
5K
0.8368
154.7030
5K
0.8325
452.2319
4K
0.8313
600.0700
4K
0.8279
350.7750
3K
0.8238
418.8838
3K
0.8225
568.4330
3K
0.8202
249.5447
2K
0.8159
492.4432
2K
0.8131
107.7134
1K
0.8116
164.3794
1K
0.8103
165.8306
1K
0.8054
362.4241
921.8002
0.8029
116.9553
559.3761
0.7990
133.3348
442.4208
0.7969
309.0860
309.0860
0.7959≈ 0.79
+ 0.00%
0.7949
621.1310
621.1310
0.7927
236.2199
857.3509
0.7887
208.7132
1K
0.7861
584.7794
2K
0.7811
323.3350
2K
0.7797
557.3099
3K
0.7781
96.8642
3K
0.7752
417.4261
3K
0.7708
412.8820
3K
0.7684
320.4602
4K
0.7670
298.4007
4K
0.7628
434.3058
5K
0.7593
382.3641
5K
0.7580
617.8199
6K
0.7536
112.8728
6K
0.7517
311.5521
6K
0.7477
365.8035
6K
0.7445
448.8000
7K
0.7423
193.8407
7K
0.7374
439.5298
7K
0.7348
547.1921
8K
0.7332
445.0704
8K
0.7303
639.9521
9K
0.7254
120.6610
9K
0.7213
161.3324
9K
0.7166
649.9865
10K
0.7126
445.8085
10K
0.7113
487.6310
11K
0.7071
334.6172
11K
0.7037
398.0076
12K
0.6938
876.9962
12K
0.6808
383.0886
13K
0.6692
1,004.8615
14K
0.6578
1,206.1795
15K
0.6543
534.6194
16K
0.6415
316.8503
16K
0.6314
160.8287
16K
0.6232
303.2430
16K
0.6096
1,237.2971
18K
0.5964
734.5244
18K
0.5895
89.5179
18K
0.5791
1,094.4130
20K
0.5666
354.0913
20K
0.5569
1,181.7439
21K
0.5429
1,309.7424
22K
0.0010
1,100.0000
24K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
Price
Amount (CRV)
Total (CRV)
1.0445
363.5395
16K
1.0306
66.4703
15K
1.0210
134.0125
15K
1.0086
676.3661
15K
0.9983
106.6762
14K
0.9915
126.2189
14K
0.9784
307.3136
14K
0.9649
486.4032
14K
0.9568
621.9496
13K
0.9468
367.1260
13K
0.9341
689.5812
12K
0.9307
297.6515
12K
0.9194
548.8315
11K
0.9079
575.7984
11K
0.8950
500.3982
10K
0.8852
387.7330
10K
0.8819
443.1203
9K
0.8778
108.1170
9K
0.8766
314.8485
9K
0.8727
175.1969
9K
0.8681
555.0883
8K
0.8641
407.2612
8K
0.8593
452.9092
7K
0.8565
473.9777
7K
0.8550
207.3764
7K
0.8525
198.8677
6K
0.8477
388.2159
6K
0.8456
517.2355
6K
0.8425
414.6676
5K
0.8386
159.7035
5K
0.8368
154.7030
5K
0.8325
452.2319
4K
0.8313
600.0700
4K
0.8279
350.7750
3K
0.8238
418.8838
3K
0.8225
568.4330
3K
0.8202
249.5447
2K
0.8159
492.4432
2K
0.8131
107.7134
1K
0.8116
164.3794
1K
0.8103
165.8306
1K
0.8054
362.4241
921.8002
0.8029
116.9553
559.3761
0.7990
133.3348
442.4208
0.7969
309.0860
309.0860
0.7959≈ 0.79
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.7959≈ 0.79
+ 0.00%
0.7949
621.1310
621.1310
0.7927
236.2199
857.3509
0.7887
208.7132
1K
0.7861
584.7794
2K
0.7811
323.3350
2K
0.7797
557.3099
3K
0.7781
96.8642
3K
0.7752
417.4261
3K
0.7708
412.8820
3K
0.7684
320.4602
4K
0.7670
298.4007
4K
0.7628
434.3058
5K
0.7593
382.3641
5K
0.7580
617.8199
6K
0.7536
112.8728
6K
0.7517
311.5521
6K
0.7477
365.8035
6K
0.7445
448.8000
7K
0.7423
193.8407
7K
0.7374
439.5298
7K
0.7348
547.1921
8K
0.7332
445.0704
8K
0.7303
639.9521
9K
0.7254
120.6610
9K
0.7213
161.3324
9K
0.7166
649.9865
10K
0.7126
445.8085
10K
0.7113
487.6310
11K
0.7071
334.6172
11K
0.7037
398.0076
12K
0.6938
876.9962
12K
0.6808
383.0886
13K
0.6692
1,004.8615
14K
0.6578
1,206.1795
15K
0.6543
534.6194
16K
0.6415
316.8503
16K
0.6314
160.8287
16K
0.6232
303.2430
16K
0.6096
1,237.2971
18K
0.5964
734.5244
18K
0.5895
89.5179
18K
0.5791
1,094.4130
20K
0.5666
354.0913
20K
0.5569
1,181.7439
21K
0.5429
1,309.7424
22K
0.0010
1,100.0000
24K
0.0003
3,500.0000
27K
0.0002
5,000.0000
32K
0.0001
25,000.0000
57K
Trades
Time
Price(USDT)
Amount(CRV)
04:32:34
0.7959
137.9800
04:32:26
0.7955
45.4360
04:32:17
0.7951
43.7920
04:32:13
0.7947
177.2520
04:32:04
0.7942
288.6200
04:32:00
0.7949
77.5080
04:31:52
0.7954
85.9440
04:31:47
0.7955
81.0440
04:31:43
0.7958
51.4920
04:31:35
0.7959
62.1080
04:31:13
0.7963
62.8080
04:31:09
0.7959
378.7760
04:30:57
0.7957
42.4840
04:30:49
0.7957
101.2960
04:30:45
0.7958
42.4200
04:30:40
0.7965
248.9920
04:30:36
0.7966
57.5880
04:30:28
0.7986
79.7440
04:30:24
0.7985
918.6800
04:30:19
0.7984
208.3840
04:30:11
0.7970
54.1520
04:30:07
0.7967
65.2360
04:29:53
0.7951
63.2000
04:29:41
0.7948
53.4160
04:29:37
0.7942
63.0480
04:29:32
0.7942
50.7040
04:29:28
0.7941
212.2080
04:29:19
0.7952
163.9800
04:29:15
0.7946
58.7120
04:29:07
0.7953
88.4320
04:29:02
0.7954
236.9760
04:28:58
0.7951
103.8520
04:28:50
0.7948
47.4840
04:28:42
0.7949
118.9760
04:28:37
0.7947
192.9000
04:28:25
0.7958
64.7880
04:28:12
0.7959
172.7520
04:28:08
0.7954
234.5920
04:27:55
0.7949
63.2520
04:27:47
0.7945
49.0000
04:27:34
0.7950
458.7720
04:27:30
0.7958
113.5000
04:27:13
0.7966
56.6320
04:27:01
0.7967
62.5880
04:26:56
0.7964
60.7520
04:26:44
0.7947
142.0480
04:26:39
0.7944
87.5640
04:26:35
0.7947
55.8120
04:26:27
0.7948
701.1480
04:26:23
0.7957
706.8000
04:26:18
0.7956
247.0160
04:26:14
0.7952
119.1520
04:26:10
0.7949
71.7360
04:26:02
0.7937
59.9560
04:25:57
0.7943
45.7200
04:25:53
0.7945
44.4680
04:25:44
0.7943
214.1120
04:25:36
0.7946
66.7240
04:25:32
0.7943
89.5240
04:25:28
0.7933
220.7600
04:25:23
0.7937
56.9480
04:25:19
0.7930
214.5880
04:25:15
0.7934
230.1680
04:25:11
0.7930
265.6720
04:25:06
0.7919
889.4680
04:24:58
0.7895
50.6680
04:24:50
0.7879
181.3160
04:24:46
0.7879
106.1200
04:24:29
0.7877
77.9760
04:24:25
0.7874
395.9000
04:24:20
0.7873
205.3080
04:24:16
0.7874
138.4200
04:24:12
0.7874
92.9800
04:24:08
0.7880
182.7320
04:24:03
0.7880
92.9880
04:23:47
0.7884
122.0800
04:23:43
0.7883
269.0880
04:23:38
0.7882
135.2520
04:23:30
0.7894
40.7000
04:23:21
0.7888
114.6280
04:23:17
0.7889
54.1720
04:23:13
0.7892
89.3320
04:23:09
0.7896
283.1440
04:23:00
0.7892
44.8120
04:22:52
0.7887
264.0960
04:22:48
0.7887
87.8520
04:22:44
0.7888
208.2880
04:22:35
0.7893
49.7480
04:22:31
0.7892
234.2080
04:22:27
0.7898
1,091.3480
04:22:23
0.7894
575.9160
04:22:19
0.7893
65.7600
04:22:14
0.7903
194.3160
04:22:06
0.7906
186.9200
04:22:02
0.7902
496.2880
04:21:57
0.7912
162.4600
04:21:53
0.7902
1,636.7640
04:21:49
0.7895
2,862.7200
04:21:36
0.7901
47.4040
04:21:28
0.7903
123.2120
Switch to Spot