CRV/USDT
0.8808
≈ 0.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
1.1025
492.9258
14K
1.0928
473.9104
13K
1.0873
71.9036
13K
1.0775
239.1875
12K
1.0649
204.6804
12K
1.0514
298.2452
12K
1.0421
118.7993
12K
1.0284
167.9109
12K
1.0183
263.5576
11K
1.0138
403.9452
11K
1.0056
282.6063
11K
0.9980
125.6132
11K
0.9857
451.7668
10K
0.9820
468.0080
10K
0.9764
698.4664
9K
0.9652
131.5526
9K
0.9619
133.4361
9K
0.9592
338.4459
9K
0.9551
413.4824
8K
0.9511
176.9842
8K
0.9489
205.4305
8K
0.9477
189.5264
7K
0.9458
189.2688
7K
0.9434
100.0441
7K
0.9400
133.3375
7K
0.9360
523.8532
7K
0.9329
527.5952
6K
0.9282
300.2076
6K
0.9251
252.4242
5K
0.9238
311.8839
5K
0.9219
214.6315
5K
0.9208
472.0736
5K
0.9160
399.3064
4K
0.9128
190.1795
4K
0.9106
496.8451
4K
0.9063
141.5310
3K
0.9015
281.1916
3K
0.8993
475.2274
3K
0.8959
272.8572
2K
0.8942
472.1933
2K
0.8911
175.8741
1K
0.8899
167.5129
1K
0.8874
477.8637
1K
0.8843
491.7991
603.8101
0.8816
112.0110
112.0110
0.8808≈ 0.88
+ 0.00%
0.8796
502.1176
502.1176
0.8768
135.5827
637.7003
0.8736
322.3326
960.0329
0.8710
351.5730
1K
0.8697
517.0755
2K
0.8665
103.9741
2K
0.8647
444.8821
2K
0.8612
375.4632
3K
0.8589
535.2671
3K
0.8540
496.8828
4K
0.8496
547.1907
4K
0.8473
478.3050
5K
0.8440
518.7444
5K
0.8391
159.0798
5K
0.8379
432.5114
6K
0.8359
290.6074
6K
0.8345
206.9747
6K
0.8313
147.8731
7K
0.8265
98.1523
7K
0.8233
165.9627
7K
0.8192
94.2728
7K
0.8157
209.6734
7K
0.8132
147.4352
7K
0.8112
597.0507
8K
0.8099
306.8814
8K
0.8076
194.3334
8K
0.8035
409.3779
9K
0.7993
572.4376
9K
0.7965
267.4250
10K
0.7931
508.8822
10K
0.7818
922.9080
11K
0.7761
495.7793
12K
0.7723
330.4270
12K
0.7599
379.5589
12K
0.7522
986.3737
13K
0.7439
425.8525
14K
0.7393
264.1894
14K
0.7291
640.5999
15K
0.7153
707.2561
15K
0.7059
265.9619
16K
0.6923
161.8226
16K
0.6796
420.6023
16K
0.6697
1,069.7188
17K
0.6641
241.2373
17K
0.6543
681.6393
18K
0.0010
1,100.0000
19K
0.0003
3,500.0000
23K
0.0002
5,000.0000
28K
0.0001
25,000.0000
53K
Price
Amount (CRV)
Total (CRV)
1.1025
492.9258
14K
1.0928
473.9104
13K
1.0873
71.9036
13K
1.0775
239.1875
12K
1.0649
204.6804
12K
1.0514
298.2452
12K
1.0421
118.7993
12K
1.0284
167.9109
12K
1.0183
263.5576
11K
1.0138
403.9452
11K
1.0056
282.6063
11K
0.9980
125.6132
11K
0.9857
451.7668
10K
0.9820
468.0080
10K
0.9764
698.4664
9K
0.9652
131.5526
9K
0.9619
133.4361
9K
0.9592
338.4459
9K
0.9551
413.4824
8K
0.9511
176.9842
8K
0.9489
205.4305
8K
0.9477
189.5264
7K
0.9458
189.2688
7K
0.9434
100.0441
7K
0.9400
133.3375
7K
0.9360
523.8532
7K
0.9329
527.5952
6K
0.9282
300.2076
6K
0.9251
252.4242
5K
0.9238
311.8839
5K
0.9219
214.6315
5K
0.9208
472.0736
5K
0.9160
399.3064
4K
0.9128
190.1795
4K
0.9106
496.8451
4K
0.9063
141.5310
3K
0.9015
281.1916
3K
0.8993
475.2274
3K
0.8959
272.8572
2K
0.8942
472.1933
2K
0.8911
175.8741
1K
0.8899
167.5129
1K
0.8874
477.8637
1K
0.8843
491.7991
603.8101
0.8816
112.0110
112.0110
0.8808≈ 0.88
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.8808≈ 0.88
+ 0.00%
0.8796
502.1176
502.1176
0.8768
135.5827
637.7003
0.8736
322.3326
960.0329
0.8710
351.5730
1K
0.8697
517.0755
2K
0.8665
103.9741
2K
0.8647
444.8821
2K
0.8612
375.4632
3K
0.8589
535.2671
3K
0.8540
496.8828
4K
0.8496
547.1907
4K
0.8473
478.3050
5K
0.8440
518.7444
5K
0.8391
159.0798
5K
0.8379
432.5114
6K
0.8359
290.6074
6K
0.8345
206.9747
6K
0.8313
147.8731
7K
0.8265
98.1523
7K
0.8233
165.9627
7K
0.8192
94.2728
7K
0.8157
209.6734
7K
0.8132
147.4352
7K
0.8112
597.0507
8K
0.8099
306.8814
8K
0.8076
194.3334
8K
0.8035
409.3779
9K
0.7993
572.4376
9K
0.7965
267.4250
10K
0.7931
508.8822
10K
0.7818
922.9080
11K
0.7761
495.7793
12K
0.7723
330.4270
12K
0.7599
379.5589
12K
0.7522
986.3737
13K
0.7439
425.8525
14K
0.7393
264.1894
14K
0.7291
640.5999
15K
0.7153
707.2561
15K
0.7059
265.9619
16K
0.6923
161.8226
16K
0.6796
420.6023
16K
0.6697
1,069.7188
17K
0.6641
241.2373
17K
0.6543
681.6393
18K
0.0010
1,100.0000
19K
0.0003
3,500.0000
23K
0.0002
5,000.0000
28K
0.0001
25,000.0000
53K
Trades
Time
Price(USDT)
Amount(CRV)
00:51:08
0.8808
155.5920
00:51:03
0.8823
142.5520
00:50:59
0.8833
225.8560
00:50:55
0.8832
997.8520
00:50:50
0.8825
291.0000
00:50:41
0.8819
96.9920
00:50:37
0.8811
228.6360
00:50:33
0.8817
616.6360
00:50:28
0.8801
515.9560
00:50:24
0.8790
1,435.0760
00:50:20
0.8780
268.1040
00:50:16
0.8779
2,884.4440
00:50:11
0.8788
197.3280
00:50:07
0.8785
546.0480
00:50:03
0.8786
125.2840
00:49:58
0.8796
438.1760
00:49:54
0.8798
119.4040
00:49:49
0.8794
596.6280
00:49:45
0.8794
43.2520
00:49:36
0.8792
200.4120
00:49:32
0.8788
51.8760
00:49:28
0.8794
555.7680
00:49:23
0.8791
40.2960
00:49:19
0.8792
153.4400
00:49:14
0.8794
62.0080
00:49:10
0.8793
335.8720
00:49:05
0.8797
195.7800
00:48:53
0.8806
831.5160
00:48:45
0.8804
41.3880
00:48:40
0.8798
360.9000
00:48:36
0.8808
61.1360
00:48:32
0.8810
610.9440
00:48:23
0.8812
80.0200
00:48:19
0.8808
349.8320
00:48:14
0.8807
625.5000
00:48:10
0.8809
136.8640
00:48:06
0.8806
449.4560
00:48:01
0.8807
291.1360
00:47:57
0.8811
237.6480
00:47:53
0.8812
400.2720
00:47:44
0.8806
2,085.0560
00:47:40
0.8807
236.3360
00:47:36
0.8817
235.9240
00:47:32
0.8824
985.7640
00:47:27
0.8834
204.2880
00:47:23
0.8840
637.6240
00:47:19
0.8846
258.3320
00:47:14
0.8846
84.1360
00:47:10
0.8839
110.8000
00:47:06
0.8846
463.1040
00:46:57
0.8848
592.6440
00:46:53
0.8850
513.0480
00:46:48
0.8849
962.2160
00:46:44
0.8857
221.2200
00:46:40
0.8866
163.6080
00:46:36
0.8882
84.4680
00:46:31
0.8892
1,565.5680
00:46:27
0.8884
1,100.5160
00:46:19
0.8876
442.1840
00:46:10
0.8874
549.8600
00:46:06
0.8876
289.2680
00:46:02
0.8878
40.7240
00:45:57
0.8876
3,062.3160
00:45:48
0.8884
168.7200
00:45:44
0.8884
157.4000
00:45:40
0.8884
408.4840
00:45:36
0.8894
213.0000
00:45:27
0.8893
94.9960
00:45:23
0.8898
203.6560
00:45:18
0.8904
56.5640
00:45:14
0.8922
2,012.3760
00:45:09
0.8915
658.9400
00:45:05
0.8905
90.9680
00:45:01
0.8914
184.4080
00:44:56
0.8924
201.9120
00:44:48
0.8930
358.8640
00:44:43
0.8938
199.3840
00:44:35
0.8933
424.0720
00:44:31
0.8932
123.7200
00:44:26
0.8921
399.1760
00:44:22
0.8911
269.0680
00:44:18
0.8916
63.5800
00:44:13
0.8914
521.9640
00:44:09
0.8914
334.9240
00:44:05
0.8920
50.0240
00:44:01
0.8925
697.0760
00:43:56
0.8920
74.3960
00:43:52
0.8921
264.5200
00:43:48
0.8924
299.9880
00:43:44
0.8923
248.3440
00:43:39
0.8926
357.9320
00:43:35
0.8928
210.6680
00:43:26
0.8935
109.3760
00:43:22
0.8933
177.9120
00:43:18
0.8925
58.0480
00:43:13
0.8935
82.1360
00:43:09
0.8928
429.2560
00:43:05
0.8923
193.6560
00:43:00
0.8913
231.5240
00:42:56
0.8923
1,240.8920
Switch to Spot