CRV/USDT
0.2527
≈ 0.25
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CRV
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CRV)
Total (CRV)
0.4850
1,588.6814
81K
0.4755
776.3335
79K
0.4722
660.6922
78K
0.4690
1,353.9459
78K
0.4675
322.5774
76K
0.4581
311.3083
76K
0.4536
1,485.7878
76K
0.4495
399.9906
74K
0.4453
886.4581
74K
0.4390
189.7203
73K
0.4320
895.5123
73K
0.4267
699.1435
72K
0.4261
909.1211
71K
0.4185
1,280.2483
70K
0.4115
398.7256
69K
0.4068
323.9808
69K
0.4059
963.5428
68K
0.3975
534.3109
67K
0.3973
1,501.8659
67K
0.3865
184.3035
65K
0.3850
828.8432
65K
0.3792
1,652.7991
64K
0.3769
1,093.3993
63K
0.3737
634.1584
62K
0.3704
732.2683
61K
0.3631
214.5127
60K
0.3626
1,969.7070
60K
0.3537
872.7565
58K
0.3528
2,166.1532
57K
0.3454
451.3993
55K
0.3426
1,284.0266
54K
0.3390
1,418.7699
53K
0.3380
837.8921
52K
0.3377
1,379.5988
51K
0.3362
228.3283
50K
0.3349
892.9014
49K
0.3336
855.9388
48K
0.3326
331.1577
48K
0.3316
673.3754
47K
0.3306
377.2759
47K
0.3278
679.8877
46K
0.3273
483.6876
46K
0.3252
541.4456
45K
0.3227
1,032.3386
45K
0.3215
597.4249
43K
0.3183
850.5160
43K
0.3171
961.9716
42K
0.3157
274.2137
41K
0.3156
237.8769
41K
0.3145
1,296.2910
41K
0.3126
541.4626
39K
0.3100
1,143.4109
39K
0.3082
791.5850
38K
0.3079
255.9800
37K
0.3055
940.4496
37K
0.3052
416.7416
36K
0.3037
651.5480
35K
0.3013
1,582.7823
35K
0.2996
356.9313
33K
0.2976
695.4778
33K
0.2967
1,084.1815
32K
0.2935
426.3160
31K
0.2920
1,151.7800
30K
0.2905
1,656.5672
29K
0.2900
776.7562
28K
0.2894
538.0148
27K
0.2870
903.1246
26K
0.2857
1,015.6171
25K
0.2837
1,652.3954
24K
0.2835
1,145.5411
23K
0.2827
1,355.4995
22K
0.2821
1,444.2738
20K
0.2810
1,439.4880
19K
0.2774
1,712.4800
17K
0.2764
1,669.6676
16K
0.2752
559.5702
14K
0.2729
580.0929
13K
0.2719
692.2171
13K
0.2686
1,476.6971
12K
0.2683
1,066.0686
11K
0.2667
1,216.2266
10K
0.2659
749.0067
8K
0.2622
1,451.6137
8K
0.2611
1,120.4032
6K
0.2585
584.4887
5K
0.2569
780.3951
4K
0.2559
1,162.8358
4K
0.2539
1,146.8861
2K
0.2537
1,319.0427
1K
0.2527≈ 0.25
+ 0.00%
0.2519
467.7483
467.7483
0.2517
1,290.0960
2K
0.2498
1,798.0691
4K
0.2487
1,188.8518
5K
0.2468
1,612.9932
6K
0.2444
939.8490
7K
0.2430
1,917.7204
9K
0.2395
706.6079
10K
0.2384
453.3629
10K
0.2367
1,781.3066
12K
0.2333
1,573.3772
14K
0.2320
1,301.3542
15K
0.2296
1,949.6841
17K
0.2287
1,556.2185
19K
0.2273
755.9552
19K
0.2240
970.9200
20K
0.2225
2,081.5069
22K
0.2222
2,122.9282
24K
0.2211
826.4332
25K
0.2210
1,561.8613
27K
0.2187
1,035.5386
28K
0.2177
520.9446
28K
0.2149
938.2550
29K
0.2146
2,182.1078
32K
0.2137
1,114.7282
33K
0.2121
1,994.6145
35K
0.2110
2,120.7622
37K
0.2105
565.3517
37K
0.2072
2,046.8402
39K
0.2068
722.0741
40K
0.2047
1,586.2677
42K
0.2025
532.9975
42K
0.2005
2,465.8177
45K
0.1989
548.7138
45K
0.1982
956.1898
46K
0.1961
2,414.9141
49K
0.1954
598.6295
49K
0.1939
1,997.7251
51K
0.1909
1,769.3730
53K
0.1893
1,237.0249
54K
0.1880
914.5179
55K
0.1878
1,125.3988
56K
0.1862
2,603.7325
59K
0.1853
472.7138
59K
0.1817
2,114.9419
61K
0.1808
1,017.2910
62K
0.1779
451.6066
63K
0.1761
558.7274
63K
0.1752
1,169.7824
65K
0.1723
567.2798
65K
0.1717
763.8418
66K
0.1702
2,795.6875
69K
0.1691
2,244.2528
71K
0.1683
1,212.2238
72K
0.1664
1,455.8527
74K
0.1651
739.5672
74K
0.1648
1,748.2657
76K
0.1640
1,065.9792
77K
0.1603
882.7868
78K
0.1570
1,320.1484
79K
0.1500
933.5958
80K
0.1486
4,452.9393
85K
0.1401
4,684.1202
90K
0.1391
3,285.6837
93K
0.1322
2,172.5059
95K
0.1288
3,235.0299
98K
0.1252
1,407.3874
100K
0.1232
3,487.5707
103K
0.1173
1,753.2600
105K
0.1155
1,983.8529
107K
0.1049
2,575.8991
109K
0.1044
6,717.7930
116K
0.0959
1,455.4661
118K
0.0953
4,819.6453
122K
0.0905
5,464.8114
128K
0.0832
9,584.6435
137K
0.0758
8,778.7899
146K
0.0749
1,620.7285
148K
0.0698
5,873.9716
154K
0.0625
6,137.7982
160K
0.0564
6,423.6232
166K
0.0521
4,717.8110
171K
0.0478
10,709.4744
182K
0.0434
8,591.3034
190K
0.0338
18,634.2538
209K
0.0324
15,495.5668
224K
0.0290
8,964.7168
233K
0.0256
7,372.2743
241K
0.0160
11,877.1969
253K
0.0010
100.0000
253K
0.0009
1,130.0000
254K
0.0003
3,500.0000
257K
0.0002
5,000.0000
262K
0.0001
25,000.0000
287K
Price
Amount (CRV)
Total (CRV)
0.4850
1,588.6814
81K
0.4755
776.3335
79K
0.4722
660.6922
78K
0.4690
1,353.9459
78K
0.4675
322.5774
76K
0.4581
311.3083
76K
0.4536
1,485.7878
76K
0.4495
399.9906
74K
0.4453
886.4581
74K
0.4390
189.7203
73K
0.4320
895.5123
73K
0.4267
699.1435
72K
0.4261
909.1211
71K
0.4185
1,280.2483
70K
0.4115
398.7256
69K
0.4068
323.9808
69K
0.4059
963.5428
68K
0.3975
534.3109
67K
0.3973
1,501.8659
67K
0.3865
184.3035
65K
0.3850
828.8432
65K
0.3792
1,652.7991
64K
0.3769
1,093.3993
63K
0.3737
634.1584
62K
0.3704
732.2683
61K
0.3631
214.5127
60K
0.3626
1,969.7070
60K
0.3537
872.7565
58K
0.3528
2,166.1532
57K
0.3454
451.3993
55K
0.3426
1,284.0266
54K
0.3390
1,418.7699
53K
0.3380
837.8921
52K
0.3377
1,379.5988
51K
0.3362
228.3283
50K
0.3349
892.9014
49K
0.3336
855.9388
48K
0.3326
331.1577
48K
0.3316
673.3754
47K
0.3306
377.2759
47K
0.3278
679.8877
46K
0.3273
483.6876
46K
0.3252
541.4456
45K
0.3227
1,032.3386
45K
0.3215
597.4249
43K
0.3183
850.5160
43K
0.3171
961.9716
42K
0.3157
274.2137
41K
0.3156
237.8769
41K
0.3145
1,296.2910
41K
0.3126
541.4626
39K
0.3100
1,143.4109
39K
0.3082
791.5850
38K
0.3079
255.9800
37K
0.3055
940.4496
37K
0.3052
416.7416
36K
0.3037
651.5480
35K
0.3013
1,582.7823
35K
0.2996
356.9313
33K
0.2976
695.4778
33K
0.2967
1,084.1815
32K
0.2935
426.3160
31K
0.2920
1,151.7800
30K
0.2905
1,656.5672
29K
0.2900
776.7562
28K
0.2894
538.0148
27K
0.2870
903.1246
26K
0.2857
1,015.6171
25K
0.2837
1,652.3954
24K
0.2835
1,145.5411
23K
0.2827
1,355.4995
22K
0.2821
1,444.2738
20K
0.2810
1,439.4880
19K
0.2774
1,712.4800
17K
0.2764
1,669.6676
16K
0.2752
559.5702
14K
0.2729
580.0929
13K
0.2719
692.2171
13K
0.2686
1,476.6971
12K
0.2683
1,066.0686
11K
0.2667
1,216.2266
10K
0.2659
749.0067
8K
0.2622
1,451.6137
8K
0.2611
1,120.4032
6K
0.2585
584.4887
5K
0.2569
780.3951
4K
0.2559
1,162.8358
4K
0.2539
1,146.8861
2K
0.2537
1,319.0427
1K
0.2527≈ 0.25
+ 0.00%
Price
Amount (CRV)
Total (CRV)
0.2527≈ 0.25
+ 0.00%
0.2519
467.7483
467.7483
0.2517
1,290.0960
2K
0.2498
1,798.0691
4K
0.2487
1,188.8518
5K
0.2468
1,612.9932
6K
0.2444
939.8490
7K
0.2430
1,917.7204
9K
0.2395
706.6079
10K
0.2384
453.3629
10K
0.2367
1,781.3066
12K
0.2333
1,573.3772
14K
0.2320
1,301.3542
15K
0.2296
1,949.6841
17K
0.2287
1,556.2185
19K
0.2273
755.9552
19K
0.2240
970.9200
20K
0.2225
2,081.5069
22K
0.2222
2,122.9282
24K
0.2211
826.4332
25K
0.2210
1,561.8613
27K
0.2187
1,035.5386
28K
0.2177
520.9446
28K
0.2149
938.2550
29K
0.2146
2,182.1078
32K
0.2137
1,114.7282
33K
0.2121
1,994.6145
35K
0.2110
2,120.7622
37K
0.2105
565.3517
37K
0.2072
2,046.8402
39K
0.2068
722.0741
40K
0.2047
1,586.2677
42K
0.2025
532.9975
42K
0.2005
2,465.8177
45K
0.1989
548.7138
45K
0.1982
956.1898
46K
0.1961
2,414.9141
49K
0.1954
598.6295
49K
0.1939
1,997.7251
51K
0.1909
1,769.3730
53K
0.1893
1,237.0249
54K
0.1880
914.5179
55K
0.1878
1,125.3988
56K
0.1862
2,603.7325
59K
0.1853
472.7138
59K
0.1817
2,114.9419
61K
0.1808
1,017.2910
62K
0.1779
451.6066
63K
0.1761
558.7274
63K
0.1752
1,169.7824
65K
0.1723
567.2798
65K
0.1717
763.8418
66K
0.1702
2,795.6875
69K
0.1691
2,244.2528
71K
0.1683
1,212.2238
72K
0.1664
1,455.8527
74K
0.1651
739.5672
74K
0.1648
1,748.2657
76K
0.1640
1,065.9792
77K
0.1603
882.7868
78K
0.1570
1,320.1484
79K
0.1500
933.5958
80K
0.1486
4,452.9393
85K
0.1401
4,684.1202
90K
0.1391
3,285.6837
93K
0.1322
2,172.5059
95K
0.1288
3,235.0299
98K
0.1252
1,407.3874
100K
0.1232
3,487.5707
103K
0.1173
1,753.2600
105K
0.1155
1,983.8529
107K
0.1049
2,575.8991
109K
0.1044
6,717.7930
116K
0.0959
1,455.4661
118K
0.0953
4,819.6453
122K
0.0905
5,464.8114
128K
0.0832
9,584.6435
137K
0.0758
8,778.7899
146K
0.0749
1,620.7285
148K
0.0698
5,873.9716
154K
0.0625
6,137.7982
160K
0.0564
6,423.6232
166K
0.0521
4,717.8110
171K
0.0478
10,709.4744
182K
0.0434
8,591.3034
190K
0.0338
18,634.2538
209K
0.0324
15,495.5668
224K
0.0290
8,964.7168
233K
0.0256
7,372.2743
241K
0.0160
11,877.1969
253K
0.0010
100.0000
253K
0.0009
1,130.0000
254K
0.0003
3,500.0000
257K
0.0002
5,000.0000
262K
0.0001
25,000.0000
287K
Trades
Time
Price(USDT)
Amount(CRV)
06:20:37
0.2527
202.5760
06:20:25
0.2529
109.5120
06:19:58
0.2530
554.4640
06:19:45
0.2528
162.4160
06:19:33
0.2528
218.0640
06:19:11
0.2528
2,998.1040
06:18:49
0.2530
109.0040
06:18:27
0.2530
244.5960
06:18:15
0.2530
188.2120
06:18:03
0.2533
3,909.5680
06:17:49
0.2530
324.7360
06:17:24
0.2530
80.9400
06:17:12
0.2530
205.0200
06:16:51
0.2530
159.5080
06:16:39
0.2528
1,073.9600
06:16:27
0.2528
2,539.9200
06:16:15
0.2531
2,006.9880
06:15:52
0.2531
939.8440
06:15:39
0.2529
1,805.5440
06:15:25
0.2533
83.5360
06:15:12
0.2534
1,250.7440
06:14:50
0.2537
50.9080
06:14:10
0.2536
132.2800
06:13:57
0.2537
428.4160
06:13:45
0.2537
93.3200
06:13:33
0.2538
433.8520
06:13:09
0.2536
142.1080
06:12:57
0.2537
50.9320
06:12:15
0.2536
77.2120
06:12:02
0.2538
91.5960
06:11:50
0.2540
431.6640
06:11:37
0.2540
2,140.2080
06:11:24
0.2538
541.7440
06:11:12
0.2537
995.3360
06:10:57
0.2535
134.8120
06:10:36
0.2537
592.8360
06:10:24
0.2538
126.0520
06:10:12
0.2544
3,839.4920
06:09:59
0.2547
229.1000
06:09:28
0.2547
180.0360
06:09:06
0.2550
99.4360
06:08:51
0.2551
302.8440
06:08:39
0.2553
1,550.0120
06:08:28
0.2551
135.3760
06:08:17
0.2550
57.8960
06:08:05
0.2548
364.5080
06:07:43
0.2548
688.6560
06:07:31
0.2549
84.0000
06:07:09
0.2548
212.0360
06:06:58
0.2547
977.6440
06:06:46
0.2542
322.2040
06:06:32
0.2542
749.2840
06:06:20
0.2540
1,456.8360
06:06:07
0.2543
1,853.8000
06:05:34
0.2541
53.8760
06:05:13
0.2541
289.7800
06:05:02
0.2543
1,164.1400
06:04:50
0.2540
105.7720
06:04:25
0.2540
69.7440
06:04:13
0.2537
6,074.8320
06:04:02
0.2532
291.7200
06:03:19
0.2531
335.9360
06:02:48
0.2529
2,620.0840
06:02:36
0.2530
79.4520
06:01:42
0.2532
724.9240
06:01:30
0.2531
159.5840
06:00:47
0.2530
61.7560
06:00:02
0.2530
45.0080
05:59:49
0.2530
84.3800
05:59:28
0.2531
290.5440
05:59:17
0.2530
52.2200
05:59:05
0.2528
83.0400
05:58:14
0.2528
69.8920
05:57:10
0.2528
70.3440
05:56:48
0.2529
130.8200
05:56:19
0.2528
720.3680
05:55:13
0.2528
592.4280
05:55:01
0.2526
101.3560
05:54:29
0.2528
41.9400
05:53:57
0.2527
384.9400
05:53:45
0.2528
5,126.9600
05:53:17
0.2528
64.5120
05:51:57
0.2529
100.1720
05:51:46
0.2529
65.6840
05:51:34
0.2529
1,111.8200
05:51:10
0.2531
101.1360
05:50:39
0.2531
265.3000
05:50:27
0.2531
69.1080
05:47:29
0.2531
47.4120
05:46:24
0.2531
41.3760
05:45:34
0.2532
59.4920
05:44:41
0.2532
46.9800
05:44:28
0.2532
41.6720
05:44:15
0.2531
1,733.3120
05:44:03
0.2531
110.1200
05:43:15
0.2531
67.9520
05:42:02
0.2531
79.6160
05:41:50
0.2531
49.5880
05:41:29
0.2531
118.0360
05:40:38
0.2531
240.2520
Switch to Spot