CTK/USDT
0.7384
≈ 0.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7532
247.5000
6K
0.7526
318.5000
6K
0.7516
226.7000
6K
0.7508
232.6000
6K
0.7504
295.1000
5K
0.7496
146.5000
5K
0.7486
172.9000
5K
0.7481
172.7000
5K
0.7477
278.8000
5K
0.7470
72.5000
4K
0.7461
306.8000
4K
0.7454
131.9000
4K
0.7443
270.1000
4K
0.7435
164.7000
4K
0.7426
382.2000
3K
0.7422
113.0000
3K
0.7421
174.9000
3K
0.7419
154.1000
3K
0.7417
84.8000
3K
0.7415
163.1000
3K
0.7413
132.8000
2K
0.7412
137.0000
2K
0.7411
186.9000
2K
0.7410
62.3000
2K
0.7408
123.5000
2K
0.7407
123.1000
2K
0.7405
49.9000
2K
0.7404
141.3000
2K
0.7402
34.4000
1K
0.7400
120.9000
1K
0.7398
201.7000
1K
0.7397
122.8000
1K
0.7395
126.6000
943.5000
0.7394
78.1000
816.9000
0.7393
132.6000
738.8000
0.7392
43.6000
606.2000
0.7391
185.8000
562.6000
0.7390
107.7000
376.8000
0.7389
150.4000
269.1000
0.7388
118.7000
118.7000
0.7384≈ 0.73
+ 0.00%
0.7386
176.6000
176.6000
0.7384
142.7000
319.3000
0.7382
54.7000
374.0000
0.7380
50.4000
424.4000
0.7378
43.6000
468.0000
0.7376
114.9000
582.9000
0.7374
44.7000
627.6000
0.7372
61.6000
689.2000
0.7369
132.6000
821.8000
0.7367
144.5000
966.3000
0.7364
38.1000
1K
0.7361
125.5000
1K
0.7358
62.6000
1K
0.7356
65.3000
1K
0.7353
199.6000
1K
0.7351
86.1000
2K
0.7348
140.8000
2K
0.7346
177.3000
2K
0.7344
199.3000
2K
0.7342
149.4000
2K
0.7339
200.6000
2K
0.7336
54.1000
2K
0.7333
146.4000
3K
0.7330
106.9000
3K
0.7328
97.5000
3K
0.7323
244.9000
3K
0.7313
79.8000
3K
0.7304
315.8000
3K
0.7292
381.9000
4K
0.7284
81.4000
4K
0.7274
269.2000
4K
0.7266
125.2000
4K
0.7261
280.6000
5K
0.7255
264.2000
5K
0.7244
392.1000
5K
0.7235
163.9000
5K
0.7230
133.0000
6K
0.7221
69.2000
6K
0.7210
362.5000
6K
0.7203
369.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7532
247.5000
6K
0.7526
318.5000
6K
0.7516
226.7000
6K
0.7508
232.6000
6K
0.7504
295.1000
5K
0.7496
146.5000
5K
0.7486
172.9000
5K
0.7481
172.7000
5K
0.7477
278.8000
5K
0.7470
72.5000
4K
0.7461
306.8000
4K
0.7454
131.9000
4K
0.7443
270.1000
4K
0.7435
164.7000
4K
0.7426
382.2000
3K
0.7422
113.0000
3K
0.7421
174.9000
3K
0.7419
154.1000
3K
0.7417
84.8000
3K
0.7415
163.1000
3K
0.7413
132.8000
2K
0.7412
137.0000
2K
0.7411
186.9000
2K
0.7410
62.3000
2K
0.7408
123.5000
2K
0.7407
123.1000
2K
0.7405
49.9000
2K
0.7404
141.3000
2K
0.7402
34.4000
1K
0.7400
120.9000
1K
0.7398
201.7000
1K
0.7397
122.8000
1K
0.7395
126.6000
943.5000
0.7394
78.1000
816.9000
0.7393
132.6000
738.8000
0.7392
43.6000
606.2000
0.7391
185.8000
562.6000
0.7390
107.7000
376.8000
0.7389
150.4000
269.1000
0.7388
118.7000
118.7000
0.7384≈ 0.73
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7384≈ 0.73
+ 0.00%
0.7386
176.6000
176.6000
0.7384
142.7000
319.3000
0.7382
54.7000
374.0000
0.7380
50.4000
424.4000
0.7378
43.6000
468.0000
0.7376
114.9000
582.9000
0.7374
44.7000
627.6000
0.7372
61.6000
689.2000
0.7369
132.6000
821.8000
0.7367
144.5000
966.3000
0.7364
38.1000
1K
0.7361
125.5000
1K
0.7358
62.6000
1K
0.7356
65.3000
1K
0.7353
199.6000
1K
0.7351
86.1000
2K
0.7348
140.8000
2K
0.7346
177.3000
2K
0.7344
199.3000
2K
0.7342
149.4000
2K
0.7339
200.6000
2K
0.7336
54.1000
2K
0.7333
146.4000
3K
0.7330
106.9000
3K
0.7328
97.5000
3K
0.7323
244.9000
3K
0.7313
79.8000
3K
0.7304
315.8000
3K
0.7292
381.9000
4K
0.7284
81.4000
4K
0.7274
269.2000
4K
0.7266
125.2000
4K
0.7261
280.6000
5K
0.7255
264.2000
5K
0.7244
392.1000
5K
0.7235
163.9000
5K
0.7230
133.0000
6K
0.7221
69.2000
6K
0.7210
362.5000
6K
0.7203
369.8000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
18:55:15
0.7384
16.2000
18:55:07
0.7382
10.3000
18:54:42
0.7385
81.6000
18:54:37
0.7390
6.0000
18:54:07
0.7392
16.0000
18:54:03
0.7392
46.4000
18:53:05
0.7388
17.3000
18:52:02
0.7387
339.9000
18:52:02
0.7385
18.6000
18:51:07
0.7382
13.1000
18:51:03
0.7382
45.0000
18:50:42
0.7378
502.1000
18:50:37
0.7378
42.6000
18:50:33
0.7390
19.0000
18:50:29
0.7387
37.5000
18:50:25
0.7387
12.0000
18:50:12
0.7392
9.4000
18:50:07
0.7396
6.6000
18:49:59
0.7398
9.4000
18:49:38
0.7389
81.1000
18:49:30
0.7389
5.4000
18:49:25
0.7384
11.9000
18:49:17
0.7377
21.4000
18:49:04
0.7373
212.3000
18:49:04
0.7371
12.0000
18:49:04
0.7370
37.5000
18:49:04
0.7368
44.8000
18:48:14
0.7372
24.2000
18:47:57
0.7370
8.8000
18:47:36
0.7370
73.2000
18:47:36
0.7372
24.6000
18:47:36
0.7374
7.7000
18:47:32
0.7376
7.4000
18:46:54
0.7375
7.9000
18:46:54
0.7374
14.6000
18:46:41
0.7373
74.5000
18:46:24
0.7377
10.2000
18:46:12
0.7377
232.1000
18:46:08
0.7381
13.5000
18:45:57
0.7388
376.8000
18:45:48
0.7384
7.6000
18:45:44
0.7386
29.1000
18:45:44
0.7388
5.5000
18:45:40
0.7388
58.2000
18:45:36
0.7384
7.2000
18:44:54
0.7384
14.5000
18:44:16
0.7386
17.4000
18:43:58
0.7381
10.7000
18:43:50
0.7388
13.9000
18:43:20
0.7391
22.8000
18:43:12
0.7392
11.0000
18:43:08
0.7395
10.2000
18:42:46
0.7400
6.2000
18:42:42
0.7403
52.0000
18:42:17
0.7400
5.3000
18:42:09
0.7398
5.9000
18:41:56
0.7390
6.3000
18:41:48
0.7383
7.1000
18:41:43
0.7384
56.8000
18:41:39
0.7384
6.0000
18:41:18
0.7392
18.6000
18:41:09
0.7390
34.2000
18:41:01
0.7391
6.7000
18:40:47
0.7387
67.6000
18:40:43
0.7385
6.1000
18:39:46
0.7376
13.1000
18:39:46
0.7378
39.6000
18:39:09
0.7373
13.6000
18:39:01
0.7374
14.8000
18:39:01
0.7377
7.0000
18:38:56
0.7374
6.7000
18:38:52
0.7369
29.8000
18:38:43
0.7368
21.6000
18:38:39
0.7370
32.7000
18:38:22
0.7373
5.4000
18:38:22
0.7374
22.9000
18:38:14
0.7374
22.9000
18:38:10
0.7371
328.9000
18:38:05
0.7370
51.4000
18:37:53
0.7372
80.0000
18:37:48
0.7371
9.1000
18:37:40
0.7368
10.3000
18:37:23
0.7367
12.9000
18:37:02
0.7371
8.9000
18:37:02
0.7371
18.7000
18:37:02
0.7371
8.9000
18:36:41
0.7371
27.6000
18:36:31
0.7372
39.6000
18:36:27
0.7372
7.8000
18:36:19
0.7371
8.5000
18:36:15
0.7375
33.8000
18:36:10
0.7375
33.8000
18:36:06
0.7375
7.8000
18:35:57
0.7375
547.6000
18:35:57
0.7377
17.0000
18:35:57
0.7380
41.2000
18:35:57
0.7382
9.0000
18:35:44
0.7375
7.1000
18:35:40
0.7371
8.9000
18:35:10
0.7366
15.3000
Switch to Spot