CTK/USDT
0.752
≈ 0.75
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7637
350.8000
7K
0.7633
293.9000
6K
0.7625
115.7000
6K
0.7622
76.6000
6K
0.7615
192.3000
6K
0.7612
290.8000
6K
0.7603
216.2000
5K
0.7594
278.8000
5K
0.7591
309.7000
5K
0.7588
352.0000
5K
0.7584
216.6000
4K
0.7580
375.3000
4K
0.7576
156.6000
4K
0.7568
314.3000
3K
0.7560
289.2000
3K
0.7557
94.4000
3K
0.7555
143.1000
3K
0.7553
46.4000
3K
0.7552
188.6000
3K
0.7551
117.8000
2K
0.7549
92.3000
2K
0.7548
56.0000
2K
0.7547
182.6000
2K
0.7545
68.8000
2K
0.7543
142.4000
2K
0.7541
161.0000
2K
0.7539
123.7000
2K
0.7538
185.2000
1K
0.7536
138.4000
1K
0.7535
66.6000
1K
0.7533
78.9000
1K
0.7531
68.6000
967.0000
0.7530
188.5000
898.4000
0.7529
76.1000
709.9000
0.7527
147.9000
633.8000
0.7525
154.6000
485.9000
0.7524
49.2000
331.3000
0.7523
96.3000
282.1000
0.7522
129.7000
185.8000
0.7521
56.1000
56.1000
0.752≈ 0.75
+ 0.00%
0.7519
102.1000
102.1000
0.7517
114.6000
216.7000
0.7515
176.6000
393.3000
0.7513
197.2000
590.5000
0.7511
94.0000
684.5000
0.7508
183.5000
868.0000
0.7505
199.6000
1K
0.7503
184.2000
1K
0.7501
162.0000
1K
0.7498
130.1000
2K
0.7495
172.4000
2K
0.7493
55.3000
2K
0.7490
178.4000
2K
0.7488
124.4000
2K
0.7485
166.2000
2K
0.7482
90.0000
2K
0.7479
61.8000
2K
0.7476
119.4000
3K
0.7474
69.2000
3K
0.7472
43.8000
3K
0.7469
197.3000
3K
0.7467
34.0000
3K
0.7465
53.8000
3K
0.7462
164.9000
3K
0.7459
126.2000
3K
0.7455
96.8000
3K
0.7446
73.9000
3K
0.7437
216.5000
4K
0.7432
180.9000
4K
0.7427
343.1000
4K
0.7422
328.2000
4K
0.7418
245.1000
5K
0.7414
309.7000
5K
0.7404
179.4000
5K
0.7394
363.2000
6K
0.7390
168.3000
6K
0.7382
216.7000
6K
0.7378
383.4000
6K
0.7369
264.2000
7K
0.7364
86.8000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7637
350.8000
7K
0.7633
293.9000
6K
0.7625
115.7000
6K
0.7622
76.6000
6K
0.7615
192.3000
6K
0.7612
290.8000
6K
0.7603
216.2000
5K
0.7594
278.8000
5K
0.7591
309.7000
5K
0.7588
352.0000
5K
0.7584
216.6000
4K
0.7580
375.3000
4K
0.7576
156.6000
4K
0.7568
314.3000
3K
0.7560
289.2000
3K
0.7557
94.4000
3K
0.7555
143.1000
3K
0.7553
46.4000
3K
0.7552
188.6000
3K
0.7551
117.8000
2K
0.7549
92.3000
2K
0.7548
56.0000
2K
0.7547
182.6000
2K
0.7545
68.8000
2K
0.7543
142.4000
2K
0.7541
161.0000
2K
0.7539
123.7000
2K
0.7538
185.2000
1K
0.7536
138.4000
1K
0.7535
66.6000
1K
0.7533
78.9000
1K
0.7531
68.6000
967.0000
0.7530
188.5000
898.4000
0.7529
76.1000
709.9000
0.7527
147.9000
633.8000
0.7525
154.6000
485.9000
0.7524
49.2000
331.3000
0.7523
96.3000
282.1000
0.7522
129.7000
185.8000
0.7521
56.1000
56.1000
0.752≈ 0.75
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.752≈ 0.75
+ 0.00%
0.7519
102.1000
102.1000
0.7517
114.6000
216.7000
0.7515
176.6000
393.3000
0.7513
197.2000
590.5000
0.7511
94.0000
684.5000
0.7508
183.5000
868.0000
0.7505
199.6000
1K
0.7503
184.2000
1K
0.7501
162.0000
1K
0.7498
130.1000
2K
0.7495
172.4000
2K
0.7493
55.3000
2K
0.7490
178.4000
2K
0.7488
124.4000
2K
0.7485
166.2000
2K
0.7482
90.0000
2K
0.7479
61.8000
2K
0.7476
119.4000
3K
0.7474
69.2000
3K
0.7472
43.8000
3K
0.7469
197.3000
3K
0.7467
34.0000
3K
0.7465
53.8000
3K
0.7462
164.9000
3K
0.7459
126.2000
3K
0.7455
96.8000
3K
0.7446
73.9000
3K
0.7437
216.5000
4K
0.7432
180.9000
4K
0.7427
343.1000
4K
0.7422
328.2000
4K
0.7418
245.1000
5K
0.7414
309.7000
5K
0.7404
179.4000
5K
0.7394
363.2000
6K
0.7390
168.3000
6K
0.7382
216.7000
6K
0.7378
383.4000
6K
0.7369
264.2000
7K
0.7364
86.8000
7K
0.0010
1,000.0000
8K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
19:57:09
0.7520
15.9000
19:56:56
0.7518
26.6000
19:56:52
0.7519
15.9000
19:56:48
0.7518
29.2000
19:56:44
0.7518
15.9000
19:56:35
0.7518
23.4000
19:56:23
0.7518
16.3000
19:56:19
0.7519
26.6000
19:56:15
0.7519
74.0000
19:55:53
0.7518
59.5000
19:55:49
0.7518
29.2000
19:55:45
0.7518
34.7000
19:55:41
0.7517
5.3000
19:55:37
0.7517
5.3000
19:55:24
0.7518
133.0000
19:55:20
0.7519
97.3000
19:55:20
0.7518
49.0000
19:55:16
0.7519
13.3000
19:55:12
0.7520
33.6000
19:55:08
0.7519
174.5000
19:55:08
0.7517
44.2000
19:54:59
0.7515
62.1000
19:54:59
0.7514
52.1000
19:54:55
0.7514
55.9000
19:54:42
0.7514
57.2000
19:54:38
0.7513
18.6000
19:54:30
0.7512
14.6000
19:54:21
0.7512
10.1000
19:54:21
0.7514
6.2000
19:54:17
0.7512
73.2000
19:54:17
0.7510
40.6000
19:54:17
0.7509
30.1000
19:54:13
0.7508
58.6000
19:54:00
0.7506
99.7000
19:54:00
0.7504
10.4000
19:53:56
0.7503
17.3000
19:53:52
0.7500
23.0000
19:53:52
0.7498
19.7000
19:53:52
0.7496
10.2000
19:53:18
0.7493
11.7000
19:53:06
0.7492
14.1000
19:53:02
0.7489
4.3000
19:53:02
0.7488
16.5000
19:52:57
0.7491
38.6000
19:52:57
0.7494
18.5000
19:52:28
0.7494
5.1000
19:52:20
0.7495
283.3000
19:52:16
0.7500
10.9000
19:51:42
0.7503
77.8000
19:51:42
0.7506
15.6000
19:51:38
0.7507
16.3000
19:51:17
0.7506
24.4000
19:51:17
0.7507
14.5000
19:51:04
0.7506
24.4000
19:50:39
0.7508
11.0000
19:50:23
0.7507
52.4000
19:50:10
0.7500
84.0000
19:49:52
0.7489
7.1000
19:49:14
0.7488
32.5000
19:49:10
0.7489
10.4000
19:48:40
0.7489
13.3000
19:48:04
0.7491
126.2000
19:47:41
0.7495
604.3000
19:47:41
0.7497
5.0000
19:47:41
0.7499
19.9000
19:46:38
0.7470
42.9000
19:46:30
0.7471
13.3000
19:46:26
0.7470
6.2000
19:46:26
0.7473
32.7000
19:46:22
0.7488
18.8000
19:46:18
0.7490
14.5000
19:45:31
0.7491
93.1000
19:45:31
0.7489
15.9000
19:45:27
0.7491
13.5000
19:45:19
0.7498
6.2000
19:44:54
0.7500
142.3000
19:44:54
0.7502
36.5000
19:44:54
0.7505
21.9000
19:44:50
0.7505
31.5000
19:44:50
0.7504
11.5000
19:44:32
0.7503
5.4000
19:43:42
0.7507
27.9000
19:43:29
0.7509
36.9000
19:43:21
0.7509
43.0000
19:43:21
0.7507
11.4000
19:43:13
0.7506
13.3000
19:43:09
0.7503
8.0000
19:43:09
0.7502
5.4000
19:42:44
0.7499
13.9000
19:42:18
0.7498
14.5000
19:42:01
0.7495
34.8000
19:42:01
0.7493
31.8000
19:41:57
0.7497
38.0000
19:41:57
0.7499
48.7000
19:41:41
0.7500
446.9000
19:41:37
0.7501
9.5000
19:41:24
0.7502
96.9000
19:41:24
0.7500
34.5000
19:40:59
0.7500
123.7000
19:40:50
0.7503
9.4000
Switch to Spot