CTK/USDT
0.7368
≈ 0.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CTK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (CTK)
Total (CTK)
0.7515
181.8000
7K
0.7512
78.9000
7K
0.7501
256.9000
7K
0.7494
252.5000
7K
0.7485
229.3000
6K
0.7481
310.6000
6K
0.7477
196.9000
6K
0.7468
349.2000
6K
0.7459
300.2000
5K
0.7452
177.0000
5K
0.7442
276.2000
5K
0.7439
244.5000
4K
0.7430
200.8000
4K
0.7427
128.1000
4K
0.7417
75.0000
4K
0.7407
181.1000
4K
0.7406
66.4000
4K
0.7405
43.5000
4K
0.7403
185.1000
4K
0.7401
170.8000
3K
0.7400
128.8000
3K
0.7399
201.4000
3K
0.7397
133.9000
3K
0.7396
131.1000
3K
0.7394
93.6000
3K
0.7393
192.9000
2K
0.7392
162.9000
2K
0.7391
61.4000
2K
0.7389
94.8000
2K
0.7388
114.2000
2K
0.7386
116.2000
2K
0.7385
107.7000
2K
0.7384
122.5000
2K
0.7382
157.3000
2K
0.7381
84.7000
1K
0.7380
111.3000
1K
0.7379
190.0000
1K
0.7378
44.0000
982.8000
0.7376
168.6000
938.8000
0.7375
89.2000
770.2000
0.7374
191.4000
681.0000
0.7373
63.1000
489.6000
0.7372
130.0000
426.5000
0.7371
141.8000
296.5000
0.7370
154.7000
154.7000
0.7368≈ 0.73
+ 0.00%
0.7369
63.2000
63.2000
0.7368
29.0000
92.2000
0.7367
44.4000
136.6000
0.7364
159.7000
296.3000
0.7361
36.1000
332.4000
0.7358
140.0000
472.4000
0.7356
129.0000
601.4000
0.7354
179.5000
780.9000
0.7352
42.6000
823.5000
0.7350
116.1000
939.6000
0.7347
79.6000
1K
0.7344
168.9000
1K
0.7341
105.2000
1K
0.7339
200.3000
1K
0.7336
140.1000
2K
0.7334
115.5000
2K
0.7331
61.2000
2K
0.7328
141.4000
2K
0.7326
36.7000
2K
0.7323
165.7000
2K
0.7321
80.8000
2K
0.7319
88.8000
2K
0.7316
60.6000
2K
0.7313
37.8000
2K
0.7311
59.1000
2K
0.7309
149.5000
3K
0.7298
290.8000
3K
0.7287
168.2000
3K
0.7283
276.9000
3K
0.7273
94.4000
3K
0.7269
263.9000
4K
0.7258
258.3000
4K
0.7250
98.5000
4K
0.7240
305.3000
4K
0.7230
287.4000
5K
0.7225
334.7000
5K
0.7220
75.5000
5K
0.7210
380.6000
5K
0.7202
296.5000
6K
0.7190
369.2000
6K
0.7186
299.6000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Price
Amount (CTK)
Total (CTK)
0.7515
181.8000
7K
0.7512
78.9000
7K
0.7501
256.9000
7K
0.7494
252.5000
7K
0.7485
229.3000
6K
0.7481
310.6000
6K
0.7477
196.9000
6K
0.7468
349.2000
6K
0.7459
300.2000
5K
0.7452
177.0000
5K
0.7442
276.2000
5K
0.7439
244.5000
4K
0.7430
200.8000
4K
0.7427
128.1000
4K
0.7417
75.0000
4K
0.7407
181.1000
4K
0.7406
66.4000
4K
0.7405
43.5000
4K
0.7403
185.1000
4K
0.7401
170.8000
3K
0.7400
128.8000
3K
0.7399
201.4000
3K
0.7397
133.9000
3K
0.7396
131.1000
3K
0.7394
93.6000
3K
0.7393
192.9000
2K
0.7392
162.9000
2K
0.7391
61.4000
2K
0.7389
94.8000
2K
0.7388
114.2000
2K
0.7386
116.2000
2K
0.7385
107.7000
2K
0.7384
122.5000
2K
0.7382
157.3000
2K
0.7381
84.7000
1K
0.7380
111.3000
1K
0.7379
190.0000
1K
0.7378
44.0000
982.8000
0.7376
168.6000
938.8000
0.7375
89.2000
770.2000
0.7374
191.4000
681.0000
0.7373
63.1000
489.6000
0.7372
130.0000
426.5000
0.7371
141.8000
296.5000
0.7370
154.7000
154.7000
0.7368≈ 0.73
+ 0.00%
Price
Amount (CTK)
Total (CTK)
0.7368≈ 0.73
+ 0.00%
0.7369
63.2000
63.2000
0.7368
29.0000
92.2000
0.7367
44.4000
136.6000
0.7364
159.7000
296.3000
0.7361
36.1000
332.4000
0.7358
140.0000
472.4000
0.7356
129.0000
601.4000
0.7354
179.5000
780.9000
0.7352
42.6000
823.5000
0.7350
116.1000
939.6000
0.7347
79.6000
1K
0.7344
168.9000
1K
0.7341
105.2000
1K
0.7339
200.3000
1K
0.7336
140.1000
2K
0.7334
115.5000
2K
0.7331
61.2000
2K
0.7328
141.4000
2K
0.7326
36.7000
2K
0.7323
165.7000
2K
0.7321
80.8000
2K
0.7319
88.8000
2K
0.7316
60.6000
2K
0.7313
37.8000
2K
0.7311
59.1000
2K
0.7309
149.5000
3K
0.7298
290.8000
3K
0.7287
168.2000
3K
0.7283
276.9000
3K
0.7273
94.4000
3K
0.7269
263.9000
4K
0.7258
258.3000
4K
0.7250
98.5000
4K
0.7240
305.3000
4K
0.7230
287.4000
5K
0.7225
334.7000
5K
0.7220
75.5000
5K
0.7210
380.6000
5K
0.7202
296.5000
6K
0.7190
369.2000
6K
0.7186
299.6000
6K
0.0010
1,000.0000
7K
0.0004
2,500.0000
10K
0.0001
30,000.0000
40K
Trades
Time
Price(USDT)
Amount(CTK)
12:20:10
0.7368
29.0000
12:19:45
0.7371
6.8000
12:19:40
0.7370
10.0000
12:19:24
0.7367
8.6000
12:18:55
0.7372
27.0000
12:18:46
0.7372
5.2000
12:18:21
0.7372
32.8000
12:18:17
0.7371
31.0000
12:17:52
0.7370
47.6000
12:17:48
0.7368
7.3000
12:17:36
0.7366
27.0000
12:17:30
0.7367
12.5000
12:17:26
0.7367
12.5000
12:16:51
0.7368
11.4000
12:16:46
0.7367
17.0000
12:16:25
0.7368
45.5000
12:16:03
0.7376
19.4000
12:15:28
0.7381
9.7000
12:15:24
0.7385
16.9000
12:15:11
0.7386
149.2000
12:15:11
0.7388
36.8000
12:14:41
0.7397
413.1000
12:14:36
0.7399
11.5000
12:14:23
0.7399
11.5000
12:14:15
0.7400
14.6000
12:14:11
0.7401
7.2000
12:13:57
0.7401
7.2000
12:13:19
0.7405
29.1000
12:12:48
0.7402
16.3000
12:12:23
0.7397
42.7000
12:11:54
0.7397
5.3000
12:11:23
0.7397
12.3000
12:11:02
0.7401
13.2000
12:10:42
0.7405
506.7000
12:10:42
0.7407
15.3000
12:10:33
0.7408
64.0000
12:10:24
0.7408
11.0000
12:10:12
0.7409
27.9000
12:09:26
0.7413
11.9000
12:08:57
0.7419
37.3000
12:08:44
0.7415
11.2000
12:08:23
0.7414
5.1000
12:08:02
0.7414
30.6000
12:07:29
0.7414
29.9000
12:06:59
0.7412
28.1000
12:06:29
0.7412
9.0000
12:06:25
0.7412
10.2000
12:06:03
0.7409
5.3000
12:05:25
0.7406
17.7000
12:05:21
0.7406
5.5000
12:04:52
0.7406
12.6000
12:04:27
0.7408
8.5000
12:04:10
0.7408
25.2000
12:03:57
0.7405
22.1000
12:03:53
0.7404
5.5000
12:03:36
0.7401
11.5000
12:03:24
0.7401
13.2000
12:03:07
0.7406
32.4000
12:03:03
0.7409
12.1000
12:02:29
0.7413
8.0000
12:01:38
0.7414
7.1000
12:01:26
0.7418
6.3000
12:01:17
0.7415
29.2000
12:01:13
0.7411
39.1000
12:01:05
0.7410
63.3000
12:00:55
0.7413
24.9000
12:00:18
0.7416
21.6000
12:00:10
0.7415
44.6000
11:59:02
0.7414
26.8000
11:58:49
0.7415
5.6000
11:58:20
0.7410
3.9000
11:58:20
0.7409
11.8000
11:58:15
0.7408
76.2000
11:58:03
0.7407
26.9000
11:57:38
0.7410
9.9000
11:57:38
0.7408
21.3000
11:57:29
0.7407
5.1000
11:57:13
0.7406
11.8000
11:56:06
0.7401
33.3000
11:55:16
0.7397
5.7000
11:55:07
0.7396
8.0000
11:55:03
0.7396
82.3000
11:54:34
0.7395
229.4000
11:54:25
0.7398
20.2000
11:54:13
0.7403
10.7000
11:53:22
0.7407
18.6000
11:53:22
0.7409
15.8000
11:53:10
0.7409
18.5000
11:52:24
0.7412
35.0000
11:51:43
0.7415
268.0000
11:51:30
0.7416
6.8000
11:51:17
0.7413
56.3000
11:50:48
0.7418
43.5000
11:50:39
0.7419
286.3000
11:50:35
0.7424
19.9000
11:50:35
0.7427
36.3000
11:50:21
0.7427
8.3000
11:50:08
0.7423
7.2000
11:49:14
0.7422
17.4000
11:49:14
0.7421
9.4000
Switch to Spot