CVX/USDT
3.949
≈ 3.94
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.1940
150.9859
3K
4.1810
170.0522
2K
4.1700
160.8993
2K
4.1610
99.0756
2K
4.1550
147.5907
2K
4.1410
33.2689
2K
4.1290
47.6995
2K
4.1220
83.3110
2K
4.1130
82.3334
2K
4.1080
95.1677
2K
4.1040
52.9804
2K
4.0970
151.9612
1K
4.0870
75.6068
1K
4.0780
196.0616
1K
4.0670
169.8041
1K
4.0550
39.8482
859.6851
4.0530
13.9404
819.8370
4.0520
7.0{3}38
805.8966
4.0500
18.8707
798.8962
4.0480
9.9641
780.0255
4.0440
20.4276
770.0614
4.0420
15.7032
749.6338
4.0400
28.6718
733.9306
4.0390
35.0332
705.2588
4.0360
29.0198
670.2256
4.0330
39.5688
641.2058
4.0310
32.6197
601.6370
4.0290
24.4279
569.0173
4.0250
26.8901
544.5895
4.0230
6.6704
517.6994
4.0190
30.0377
511.0290
4.0160
19.5666
480.9913
4.0130
11.0764
461.4247
4.0110
26.1493
450.3483
4.0080
36.6587
424.1990
4.0040
5.9133
387.5403
4.0020
17.1204
381.6270
4.0010
13.6668
364.5067
3.9990
7.1146
350.8399
3.9960
33.1355
343.7253
3.9940
18.3371
310.5898
3.9900
19.4289
292.2527
3.9860
13.1553
272.8238
3.9840
39.1770
259.6685
3.9810
5.8303
220.4915
3.9770
29.1224
214.6613
3.9730
37.7823
185.5389
3.9700
5.5345
147.7566
3.9670
33.7863
142.2221
3.9630
11.4276
108.4358
3.9620
12.2280
97.0082
3.9590
26.4011
84.7801
3.9560
8.2066
58.3790
3.9540
9.1349
50.1724
3.9500
41.0375
41.0375
3.949≈ 3.94
+ 0.00%
3.9480
11.0890
11.0890
3.9430
22.5217
33.6106
3.9400
20.8526
54.4633
3.9360
31.9563
86.4196
3.9320
5.4108
91.8304
3.9300
24.6719
116.5023
3.9250
3.8014
120.3037
3.9210
38.4442
158.7479
3.9170
37.3864
196.1343
3.9120
21.7105
217.8448
3.9070
5.3366
223.1815
3.9030
17.4598
240.6412
3.9000
30.6530
271.2942
3.8950
26.1012
297.3954
3.8900
3.8299
301.2253
3.8870
3.4814
304.7066
3.8830
7.1429
311.8495
3.8800
29.6755
341.5251
3.8780
13.1615
354.6866
3.8750
14.4072
369.0938
3.8700
14.4508
383.5446
3.8660
22.2979
405.8425
3.8630
24.8483
430.6907
3.8590
9.8234
440.5142
3.8550
36.0521
476.5663
3.8500
23.0634
499.6297
3.8470
29.6041
529.2337
3.8420
37.4258
566.6596
3.8390
41.8702
608.5298
3.8360
10.0452
618.5750
3.8320
20.3460
638.9210
3.8280
16.4257
655.3466
3.8260
31.0483
686.3950
3.8230
20.6656
707.0605
3.8200
6.9448
714.0053
3.8150
38.7061
752.7114
3.8120
31.9239
784.6353
3.8090
6.7304
791.3657
3.8070
7.8480
799.2137
3.8040
40.2887
839.5023
3.7910
160.6112
1K
3.7790
162.6240
1K
3.7690
83.4330
1K
3.7580
16.3643
1K
3.7500
87.0369
1K
3.7450
200.6957
2K
3.7390
63.7844
2K
3.7290
188.7365
2K
3.7210
26.2533
2K
3.7080
20.5945
2K
3.6930
174.3888
2K
3.6860
85.7878
2K
3.6760
173.4984
2K
3.6640
134.0540
2K
3.6500
133.1958
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.1940
150.9859
3K
4.1810
170.0522
2K
4.1700
160.8993
2K
4.1610
99.0756
2K
4.1550
147.5907
2K
4.1410
33.2689
2K
4.1290
47.6995
2K
4.1220
83.3110
2K
4.1130
82.3334
2K
4.1080
95.1677
2K
4.1040
52.9804
2K
4.0970
151.9612
1K
4.0870
75.6068
1K
4.0780
196.0616
1K
4.0670
169.8041
1K
4.0550
39.8482
859.6851
4.0530
13.9404
819.8370
4.0520
7.0{3}38
805.8966
4.0500
18.8707
798.8962
4.0480
9.9641
780.0255
4.0440
20.4276
770.0614
4.0420
15.7032
749.6338
4.0400
28.6718
733.9306
4.0390
35.0332
705.2588
4.0360
29.0198
670.2256
4.0330
39.5688
641.2058
4.0310
32.6197
601.6370
4.0290
24.4279
569.0173
4.0250
26.8901
544.5895
4.0230
6.6704
517.6994
4.0190
30.0377
511.0290
4.0160
19.5666
480.9913
4.0130
11.0764
461.4247
4.0110
26.1493
450.3483
4.0080
36.6587
424.1990
4.0040
5.9133
387.5403
4.0020
17.1204
381.6270
4.0010
13.6668
364.5067
3.9990
7.1146
350.8399
3.9960
33.1355
343.7253
3.9940
18.3371
310.5898
3.9900
19.4289
292.2527
3.9860
13.1553
272.8238
3.9840
39.1770
259.6685
3.9810
5.8303
220.4915
3.9770
29.1224
214.6613
3.9730
37.7823
185.5389
3.9700
5.5345
147.7566
3.9670
33.7863
142.2221
3.9630
11.4276
108.4358
3.9620
12.2280
97.0082
3.9590
26.4011
84.7801
3.9560
8.2066
58.3790
3.9540
9.1349
50.1724
3.9500
41.0375
41.0375
3.949≈ 3.94
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.949≈ 3.94
+ 0.00%
3.9480
11.0890
11.0890
3.9430
22.5217
33.6106
3.9400
20.8526
54.4633
3.9360
31.9563
86.4196
3.9320
5.4108
91.8304
3.9300
24.6719
116.5023
3.9250
3.8014
120.3037
3.9210
38.4442
158.7479
3.9170
37.3864
196.1343
3.9120
21.7105
217.8448
3.9070
5.3366
223.1815
3.9030
17.4598
240.6412
3.9000
30.6530
271.2942
3.8950
26.1012
297.3954
3.8900
3.8299
301.2253
3.8870
3.4814
304.7066
3.8830
7.1429
311.8495
3.8800
29.6755
341.5251
3.8780
13.1615
354.6866
3.8750
14.4072
369.0938
3.8700
14.4508
383.5446
3.8660
22.2979
405.8425
3.8630
24.8483
430.6907
3.8590
9.8234
440.5142
3.8550
36.0521
476.5663
3.8500
23.0634
499.6297
3.8470
29.6041
529.2337
3.8420
37.4258
566.6596
3.8390
41.8702
608.5298
3.8360
10.0452
618.5750
3.8320
20.3460
638.9210
3.8280
16.4257
655.3466
3.8260
31.0483
686.3950
3.8230
20.6656
707.0605
3.8200
6.9448
714.0053
3.8150
38.7061
752.7114
3.8120
31.9239
784.6353
3.8090
6.7304
791.3657
3.8070
7.8480
799.2137
3.8040
40.2887
839.5023
3.7910
160.6112
1K
3.7790
162.6240
1K
3.7690
83.4330
1K
3.7580
16.3643
1K
3.7500
87.0369
1K
3.7450
200.6957
2K
3.7390
63.7844
2K
3.7290
188.7365
2K
3.7210
26.2533
2K
3.7080
20.5945
2K
3.6930
174.3888
2K
3.6860
85.7878
2K
3.6760
173.4984
2K
3.6640
134.0540
2K
3.6500
133.1958
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
20:34:40
3.9490
17.2054
20:34:32
3.9490
5.5952
20:34:15
3.9480
2.3975
20:34:11
3.9470
24.0410
20:34:06
3.9470
2.7860
20:34:02
3.9460
38.0263
20:33:54
3.9460
2.8242
20:33:45
3.9430
1.9452
20:33:41
3.9430
1.8404
20:33:37
3.9440
2.9334
20:33:33
3.9390
86.7506
20:33:33
3.9380
12.3981
20:33:28
3.9370
2.8978
20:33:24
3.9360
2.9787
20:33:20
3.9370
9.6985
20:33:16
3.9450
71.1396
20:33:03
3.9430
7.1511
20:32:55
3.9420
2.8492
20:32:50
3.9390
61.4132
20:32:50
3.9350
7.4566
20:32:46
3.9340
2.1793
20:32:42
3.9330
2.5999
20:32:25
3.9340
1.9552
20:32:21
3.9340
2.4982
20:31:56
3.9280
2.6229
20:31:52
3.9310
6.6820
20:31:47
3.9320
2.4205
20:31:31
3.9330
17.1948
20:31:22
3.9340
2.3828
20:31:18
3.9340
2.2035
20:31:14
3.9340
6.8421
20:31:09
3.9330
2.7072
20:31:01
3.9290
2.1423
20:30:56
3.9290
2.5094
20:30:48
3.9290
10.1694
20:30:44
3.9290
2.8434
20:30:40
3.9280
1.8069
20:30:35
3.9260
1.8249
20:30:27
3.9260
1.9378
20:30:23
3.9270
1.8146
20:30:14
3.9240
2.7782
20:30:09
3.9230
2.2433
20:29:54
3.9150
2.1962
20:29:46
3.9130
2.4270
20:29:25
3.9210
2.9808
20:29:21
3.9210
2.4261
20:29:16
3.9210
2.0906
20:29:12
3.9210
6.9437
20:29:08
3.9200
2.9210
20:29:03
3.9190
2.5185
20:28:59
3.9180
2.6857
20:28:51
3.9180
2.9410
20:28:38
3.9180
2.6471
20:28:30
3.9180
2.0640
20:28:25
3.9180
1.8245
20:28:10
3.9180
2.5127
20:27:58
3.9180
2.6123
20:27:50
3.9180
2.4749
20:27:46
3.9180
6.7064
20:27:33
3.9190
2.1076
20:27:29
3.9190
2.1830
20:27:25
3.9190
2.4076
20:27:24
3.9200
2.5052
20:27:20
3.9200
2.5052
20:27:16
3.9210
2.5616
20:27:08
3.9210
2.4450
20:26:55
3.9210
2.6405
20:26:51
3.9190
2.2793
20:26:46
3.9180
2.2827
20:26:42
3.9180
1.8991
20:26:34
3.9180
2.9549
20:26:30
3.9160
2.1045
20:26:25
3.9190
18.7547
20:26:21
3.9220
2.3227
20:26:08
3.9250
2.0407
20:26:04
3.9280
67.3418
20:26:04
3.9320
16.2025
20:26:00
3.9330
1.9108
20:25:55
3.9340
5.7556
20:25:51
3.9330
1.9672
20:25:47
3.9320
2.2961
20:25:43
3.9320
2.2918
20:25:38
3.9320
2.9300
20:25:34
3.9310
2.4594
20:25:22
3.9330
1.9393
20:25:18
3.9330
1.9072
20:25:13
3.9320
2.0915
20:25:09
3.9360
2.5635
20:25:05
3.9360
2.5635
20:25:01
3.9380
8.8824
20:24:56
3.9390
2.8785
20:24:52
3.9390
2.8738
20:24:48
3.9380
1.9425
20:24:44
3.9380
1.9085
20:24:35
3.9380
2.2987
20:24:31
3.9350
2.9574
20:24:27
3.9340
1.9227
20:24:23
3.9340
2.2406
20:24:06
3.9330
2.2393
20:23:57
3.9310
2.0735
Switch to Spot