CVX/USDT
2.447
≈ 2.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.6630
60.4671
4K
2.6580
193.2412
4K
2.6490
180.3719
4K
2.6410
167.1751
3K
2.6320
90.4611
3K
2.6190
275.6834
3K
2.6060
238.5583
3K
2.5980
285.7299
3K
2.5840
37.0804
2K
2.5810
30.3252
2K
2.5780
80.4568
2K
2.5690
91.4143
2K
2.5580
131.4764
2K
2.5540
99.8524
2K
2.5420
302.8519
2K
2.5340
30.2420
2K
2.5330
29.9336
2K
2.5320
61.6017
2K
2.5310
8.1727
1K
2.5290
29.0308
1K
2.5260
14.3933
1K
2.5220
12.8101
1K
2.5210
58.5795
1K
2.5190
50.9153
1K
2.5160
50.7573
1K
2.5140
64.5441
1K
2.5120
46.7709
1K
2.5110
30.9148
1K
2.5100
27.9629
1K
2.5080
48.6258
1K
2.5070
56.6431
1K
2.5060
23.5422
952.1381
2.5030
55.6109
928.5959
2.4990
24.9305
872.9850
2.4980
33.6510
848.0545
2.4950
24.4887
814.4035
2.4920
54.1352
789.9147
2.4900
58.0{4}1
735.7795
2.4880
53.2979
677.7795
2.4850
57.4670
624.4816
2.4840
41.0202
567.0146
2.4830
52.8815
525.9945
2.4790
27.8648
473.1130
2.4760
20.9291
445.2482
2.4730
12.0802
424.3191
2.4690
63.0967
412.2389
2.4670
53.9650
349.1422
2.4640
59.6121
295.1773
2.4620
26.7425
235.5652
2.4610
20.0896
208.8227
2.4590
59.4000
188.7331
2.4570
10.2495
129.3331
2.4530
29.3679
119.0837
2.4490
47.1202
89.7158
2.4480
42.5956
42.5956
2.447≈ 2.44
+ 0.00%
2.4460
30.3747
30.3747
2.4450
32.0029
62.3776
2.4440
28.5657
90.9433
2.4410
25.2706
116.2138
2.4390
35.9085
152.1223
2.4380
37.5578
189.6801
2.4350
26.8748
216.5549
2.4340
42.4694
259.0244
2.4330
36.2584
295.2827
2.4310
66.0246
361.3073
2.4280
64.6490
425.9562
2.4260
27.4331
453.3893
2.4230
52.1577
505.5471
2.4200
38.0171
543.5642
2.4190
38.3173
581.8814
2.4160
64.7058
646.5872
2.4120
46.6399
693.2271
2.4110
9.6871
702.9142
2.4090
27.7897
730.7039
2.4070
20.7509
751.4548
2.4060
44.6262
796.0810
2.4030
55.4091
851.4901
2.4020
51.6392
903.1292
2.3990
15.4367
918.5659
2.3980
55.7051
974.2710
2.3970
47.0522
1K
2.3960
11.6374
1K
2.3940
35.5926
1K
2.3900
38.1936
1K
2.3880
13.3882
1K
2.3870
66.7770
1K
2.3840
25.6588
1K
2.3800
35.3739
1K
2.3790
34.1379
1K
2.3760
62.3350
1K
2.3740
60.4742
1K
2.3690
64.9794
1K
2.3650
12.4940
1K
2.3640
12.9474
1K
2.3630
43.8447
2K
2.3610
66.5968
2K
2.3580
52.8208
2K
2.3560
8.5467
2K
2.3540
58.6392
2K
2.3510
31.6626
2K
2.3500
36.5724
2K
2.3480
47.7279
2K
2.3470
55.3694
2K
2.3440
58.6691
2K
2.3410
35.2274
2K
2.3390
19.3136
2K
2.3340
6.3175
2K
2.3320
17.7756
2K
2.3300
15.8156
2K
2.3280
6.3045
2K
2.3270
47.0412
2K
2.3250
45.0967
2K
2.3230
45.2757
2K
2.3220
36.9080
2K
2.3210
17.6648
2K
2.3120
294.4253
3K
2.3110
58.1869
3K
2.2990
100.9556
3K
2.2940
272.8982
3K
2.2900
149.5073
3K
2.2860
73.1879
3K
2.2820
198.5044
3K
2.2720
223.4521
4K
2.2680
225.4794
4K
2.2660
284.2167
4K
2.2640
304.1308
4K
2.2610
122.0209
5K
2.2550
204.3432
5K
2.2490
349.1704
5K
2.2440
62.9379
5K
2.2400
36.1176
5K
2.2290
80.0967
5K
2.2260
70.5100
5K
2.2170
168.6581
6K
2.2120
122.3563
6K
2.2030
47.8778
6K
2.2020
165.4292
6K
2.1940
196.3139
6K
2.1930
33.5824
6K
2.1890
162.2376
6K
2.1830
230.4318
6K
2.1770
71.3506
7K
0.0050
200.0000
7K
0.0010
4,600.0000
11K
Price
Amount (CVX)
Total (CVX)
2.6630
60.4671
4K
2.6580
193.2412
4K
2.6490
180.3719
4K
2.6410
167.1751
3K
2.6320
90.4611
3K
2.6190
275.6834
3K
2.6060
238.5583
3K
2.5980
285.7299
3K
2.5840
37.0804
2K
2.5810
30.3252
2K
2.5780
80.4568
2K
2.5690
91.4143
2K
2.5580
131.4764
2K
2.5540
99.8524
2K
2.5420
302.8519
2K
2.5340
30.2420
2K
2.5330
29.9336
2K
2.5320
61.6017
2K
2.5310
8.1727
1K
2.5290
29.0308
1K
2.5260
14.3933
1K
2.5220
12.8101
1K
2.5210
58.5795
1K
2.5190
50.9153
1K
2.5160
50.7573
1K
2.5140
64.5441
1K
2.5120
46.7709
1K
2.5110
30.9148
1K
2.5100
27.9629
1K
2.5080
48.6258
1K
2.5070
56.6431
1K
2.5060
23.5422
952.1381
2.5030
55.6109
928.5959
2.4990
24.9305
872.9850
2.4980
33.6510
848.0545
2.4950
24.4887
814.4035
2.4920
54.1352
789.9147
2.4900
58.0{4}1
735.7795
2.4880
53.2979
677.7795
2.4850
57.4670
624.4816
2.4840
41.0202
567.0146
2.4830
52.8815
525.9945
2.4790
27.8648
473.1130
2.4760
20.9291
445.2482
2.4730
12.0802
424.3191
2.4690
63.0967
412.2389
2.4670
53.9650
349.1422
2.4640
59.6121
295.1773
2.4620
26.7425
235.5652
2.4610
20.0896
208.8227
2.4590
59.4000
188.7331
2.4570
10.2495
129.3331
2.4530
29.3679
119.0837
2.4490
47.1202
89.7158
2.4480
42.5956
42.5956
2.447≈ 2.44
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.447≈ 2.44
+ 0.00%
2.4460
30.3747
30.3747
2.4450
32.0029
62.3776
2.4440
28.5657
90.9433
2.4410
25.2706
116.2138
2.4390
35.9085
152.1223
2.4380
37.5578
189.6801
2.4350
26.8748
216.5549
2.4340
42.4694
259.0244
2.4330
36.2584
295.2827
2.4310
66.0246
361.3073
2.4280
64.6490
425.9562
2.4260
27.4331
453.3893
2.4230
52.1577
505.5471
2.4200
38.0171
543.5642
2.4190
38.3173
581.8814
2.4160
64.7058
646.5872
2.4120
46.6399
693.2271
2.4110
9.6871
702.9142
2.4090
27.7897
730.7039
2.4070
20.7509
751.4548
2.4060
44.6262
796.0810
2.4030
55.4091
851.4901
2.4020
51.6392
903.1292
2.3990
15.4367
918.5659
2.3980
55.7051
974.2710
2.3970
47.0522
1K
2.3960
11.6374
1K
2.3940
35.5926
1K
2.3900
38.1936
1K
2.3880
13.3882
1K
2.3870
66.7770
1K
2.3840
25.6588
1K
2.3800
35.3739
1K
2.3790
34.1379
1K
2.3760
62.3350
1K
2.3740
60.4742
1K
2.3690
64.9794
1K
2.3650
12.4940
1K
2.3640
12.9474
1K
2.3630
43.8447
2K
2.3610
66.5968
2K
2.3580
52.8208
2K
2.3560
8.5467
2K
2.3540
58.6392
2K
2.3510
31.6626
2K
2.3500
36.5724
2K
2.3480
47.7279
2K
2.3470
55.3694
2K
2.3440
58.6691
2K
2.3410
35.2274
2K
2.3390
19.3136
2K
2.3340
6.3175
2K
2.3320
17.7756
2K
2.3300
15.8156
2K
2.3280
6.3045
2K
2.3270
47.0412
2K
2.3250
45.0967
2K
2.3230
45.2757
2K
2.3220
36.9080
2K
2.3210
17.6648
2K
2.3120
294.4253
3K
2.3110
58.1869
3K
2.2990
100.9556
3K
2.2940
272.8982
3K
2.2900
149.5073
3K
2.2860
73.1879
3K
2.2820
198.5044
3K
2.2720
223.4521
4K
2.2680
225.4794
4K
2.2660
284.2167
4K
2.2640
304.1308
4K
2.2610
122.0209
5K
2.2550
204.3432
5K
2.2490
349.1704
5K
2.2440
62.9379
5K
2.2400
36.1176
5K
2.2290
80.0967
5K
2.2260
70.5100
5K
2.2170
168.6581
6K
2.2120
122.3563
6K
2.2030
47.8778
6K
2.2020
165.4292
6K
2.1940
196.3139
6K
2.1930
33.5824
6K
2.1890
162.2376
6K
2.1830
230.4318
6K
2.1770
71.3506
7K
0.0050
200.0000
7K
0.0010
4,600.0000
11K
Trades
Time
Price(USDT)
Amount(CVX)
06:17:23
2.4470
256.1093
06:17:12
2.4430
2.4054
06:17:00
2.4450
54.4521
06:16:48
2.4460
5.9441
06:16:37
2.4460
23.5809
06:16:33
2.4470
13.3570
06:16:24
2.4470
13.3570
06:16:12
2.4480
11.7128
06:16:00
2.4470
47.0308
06:15:47
2.4620
587.8938
06:15:47
2.4640
20.9454
06:15:31
2.4650
1.2536
06:15:31
2.4650
17.2641
06:15:06
2.4620
13.6458
06:14:54
2.4620
2.9954
06:14:42
2.4600
13.6983
06:14:31
2.4670
323.0754
06:14:19
2.4680
387.7759
06:14:19
2.4670
8.9081
06:13:54
2.4660
14.8854
06:13:30
2.4680
2.2585
06:13:16
2.4730
7.1587
06:13:03
2.4740
5.8866
06:12:51
2.4770
2.9713
06:12:40
2.4780
15.4640
06:12:27
2.4750
17.9037
06:12:16
2.4740
2.0344
06:12:03
2.4770
11.9043
06:11:51
2.4780
2.9808
06:11:26
2.4720
8.5975
06:11:15
2.4720
1.9522
06:11:00
2.4740
3.9384
06:11:00
2.4780
10.8345
06:10:48
2.4810
6.9006
06:10:36
2.4820
11.3330
06:10:24
2.4810
21.2609
06:10:24
2.4810
6.9006
06:10:12
2.5040
1,377.3344
06:09:58
2.5050
248.6174
06:09:58
2.5050
2.2963
06:09:46
2.5050
2.2963
06:09:34
2.5060
2.7860
06:09:23
2.5070
1.8947
06:09:23
2.5120
5.5972
06:09:10
2.5120
1.9818
06:08:43
2.5130
2.3487
06:08:32
2.5130
2.0850
06:08:20
2.5130
1.9403
06:07:56
2.5130
72.8018
06:07:45
2.5120
32.3822
06:07:45
2.5110
8.0378
06:07:34
2.5040
78.7511
06:07:34
2.5010
9.6074
06:07:21
2.5010
240.1496
06:07:09
2.5010
2.5717
06:06:58
2.4980
14.4564
06:06:58
2.4970
18.7383
06:06:07
2.4960
20.4172
06:05:54
2.4950
2.9456
06:05:43
2.4950
5.8673
06:05:31
2.4940
1.9209
06:05:18
2.4920
2.3403
06:05:06
2.4910
5.8070
06:04:54
2.4900
2.5496
06:04:40
2.4900
2.4844
06:04:25
2.4890
1.8386
06:04:12
2.4900
2.6687
06:04:12
2.4870
6.2079
06:04:00
2.4860
2.4902
06:03:49
2.4870
2.1275
06:03:37
2.4870
1.9597
06:03:25
2.4860
2.1272
06:03:01
2.4820
2.0268
06:02:50
2.4840
2.6567
06:02:38
2.4810
203.4392
06:02:24
2.4800
2.8280
06:02:10
2.4800
6.8792
06:01:58
2.4790
4.4774
06:01:58
2.4790
2.1421
06:01:47
2.4790
2.1421
06:01:35
2.4820
199.5525
06:01:23
2.4830
2.5727
06:01:11
2.4830
2.3960
06:00:59
2.4840
2.5590
06:00:46
2.4840
7.0362
06:00:34
2.4850
2.8793
06:00:09
2.4840
2.0192
05:59:45
2.4860
8.9993
05:59:33
2.4870
9.5526
05:59:10
2.4830
5.7957
05:58:21
2.4820
2.2110
05:58:10
2.4810
1.8535
05:57:58
2.4820
2.6401
05:57:44
2.4820
1.8575
05:57:19
2.4820
49.1577
05:57:06
2.4840
39.5018
05:56:32
2.4850
10.2193
05:56:18
2.4850
8.3212
05:56:06
2.4840
2.4604
05:55:53
2.4840
12.9064
Switch to Spot