CVX/USDT
3.816
≈ 3.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
4.0340
62.6487
3K
4.0230
130.0{3}19
3K
4.0100
166.5054
2K
3.9980
186.0028
2K
3.9940
43.7926
2K
3.9890
149.2681
2K
3.9800
134.3646
2K
3.9660
121.6477
2K
3.9590
156.3442
2K
3.9510
69.3909
1K
3.9480
42.8075
1K
3.9430
161.7156
1K
3.9290
22.5796
1K
3.9250
167.8136
1K
3.9210
168.1597
1K
3.9120
24.4084
856.7311
3.9090
22.9630
832.3227
3.9080
24.4089
809.3597
3.9060
20.6964
784.9508
3.9030
7.1456
764.2544
3.9010
17.9464
757.1088
3.8990
26.9722
739.1625
3.8950
15.5482
712.1903
3.8910
10.5075
696.6420
3.8900
35.6461
686.1346
3.8870
31.1725
650.4885
3.8850
38.1255
619.3161
3.8840
33.9405
581.1905
3.8820
37.7719
547.2501
3.8790
12.1968
509.4782
3.8760
22.1115
497.2814
3.8730
3.5722
475.1698
3.8720
25.8988
471.5976
3.8680
32.1484
445.6988
3.8670
8.9307
413.5504
3.8650
20.8065
404.6197
3.8610
13.4270
383.8132
3.8570
34.6351
370.3862
3.8550
22.2155
335.7511
3.8510
30.1517
313.5356
3.8470
16.7067
283.3839
3.8460
12.8132
266.6772
3.8420
9.7479
253.8640
3.8390
7.3767
244.1161
3.8370
26.6751
236.7393
3.8340
16.5966
210.0642
3.8330
38.1798
193.4677
3.8320
37.3968
155.2879
3.8300
18.0184
117.8911
3.8290
10.1522
99.8727
3.8270
27.0782
89.7205
3.8240
41.1077
62.6423
3.8220
8.2079
21.5346
3.8200
5.0473
13.3268
3.8160
8.2795
8.2795
3.816≈ 3.81
+ 0.00%
3.8140
18.5546
18.5546
3.8090
40.4054
58.9601
3.8060
34.4977
93.4578
3.8030
3.6749
97.1327
3.7990
24.5659
121.6985
3.7960
16.4213
138.1198
3.7940
19.4888
157.6086
3.7910
42.9782
200.5868
3.7890
22.3615
222.9483
3.7870
4.2463
227.1946
3.7830
3.9686
231.1632
3.7800
6.1859
237.3491
3.7760
18.3434
255.6925
3.7710
36.5591
292.2517
3.7690
21.5447
313.7963
3.7640
21.1261
334.9224
3.7590
25.5120
360.4344
3.7560
41.5406
401.9750
3.7510
30.9080
432.8829
3.7460
24.1738
457.0567
3.7430
15.2767
472.3334
3.7410
26.9887
499.3221
3.7360
32.1477
531.4699
3.7340
14.2955
545.7654
3.7300
9.4861
555.2515
3.7260
31.7767
587.0282
3.7220
21.20{3}3
608.2283
3.7190
43.4427
651.6710
3.7170
4.1437
655.8146
3.7140
27.7840
683.5986
3.7100
39.7658
723.3644
3.7080
21.2218
744.5862
3.7030
12.6721
757.2583
3.6980
37.5525
794.8108
3.6950
17.8840
812.6948
3.6920
35.5759
848.2707
3.6880
42.9835
891.2542
3.6850
24.3902
915.6444
3.6830
12.3237
927.9681
3.6790
16.6907
944.6588
3.6690
69.3983
1K
3.6640
89.2293
1K
3.6590
215.1079
1K
3.6440
90.3430
1K
3.6380
54.5197
1K
3.6340
205.5824
2K
3.6250
186.3961
2K
3.6170
98.5815
2K
3.6020
152.7154
2K
3.5920
113.7843
2K
3.5860
193.6336
2K
3.5810
51.6205
2K
3.5680
29.0323
2K
3.5540
24.4402
3K
3.5420
67.4411
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Price
Amount (CVX)
Total (CVX)
4.0340
62.6487
3K
4.0230
130.0{3}19
3K
4.0100
166.5054
2K
3.9980
186.0028
2K
3.9940
43.7926
2K
3.9890
149.2681
2K
3.9800
134.3646
2K
3.9660
121.6477
2K
3.9590
156.3442
2K
3.9510
69.3909
1K
3.9480
42.8075
1K
3.9430
161.7156
1K
3.9290
22.5796
1K
3.9250
167.8136
1K
3.9210
168.1597
1K
3.9120
24.4084
856.7311
3.9090
22.9630
832.3227
3.9080
24.4089
809.3597
3.9060
20.6964
784.9508
3.9030
7.1456
764.2544
3.9010
17.9464
757.1088
3.8990
26.9722
739.1625
3.8950
15.5482
712.1903
3.8910
10.5075
696.6420
3.8900
35.6461
686.1346
3.8870
31.1725
650.4885
3.8850
38.1255
619.3161
3.8840
33.9405
581.1905
3.8820
37.7719
547.2501
3.8790
12.1968
509.4782
3.8760
22.1115
497.2814
3.8730
3.5722
475.1698
3.8720
25.8988
471.5976
3.8680
32.1484
445.6988
3.8670
8.9307
413.5504
3.8650
20.8065
404.6197
3.8610
13.4270
383.8132
3.8570
34.6351
370.3862
3.8550
22.2155
335.7511
3.8510
30.1517
313.5356
3.8470
16.7067
283.3839
3.8460
12.8132
266.6772
3.8420
9.7479
253.8640
3.8390
7.3767
244.1161
3.8370
26.6751
236.7393
3.8340
16.5966
210.0642
3.8330
38.1798
193.4677
3.8320
37.3968
155.2879
3.8300
18.0184
117.8911
3.8290
10.1522
99.8727
3.8270
27.0782
89.7205
3.8240
41.1077
62.6423
3.8220
8.2079
21.5346
3.8200
5.0473
13.3268
3.8160
8.2795
8.2795
3.816≈ 3.81
+ 0.00%
Price
Amount (CVX)
Total (CVX)
3.816≈ 3.81
+ 0.00%
3.8140
18.5546
18.5546
3.8090
40.4054
58.9601
3.8060
34.4977
93.4578
3.8030
3.6749
97.1327
3.7990
24.5659
121.6985
3.7960
16.4213
138.1198
3.7940
19.4888
157.6086
3.7910
42.9782
200.5868
3.7890
22.3615
222.9483
3.7870
4.2463
227.1946
3.7830
3.9686
231.1632
3.7800
6.1859
237.3491
3.7760
18.3434
255.6925
3.7710
36.5591
292.2517
3.7690
21.5447
313.7963
3.7640
21.1261
334.9224
3.7590
25.5120
360.4344
3.7560
41.5406
401.9750
3.7510
30.9080
432.8829
3.7460
24.1738
457.0567
3.7430
15.2767
472.3334
3.7410
26.9887
499.3221
3.7360
32.1477
531.4699
3.7340
14.2955
545.7654
3.7300
9.4861
555.2515
3.7260
31.7767
587.0282
3.7220
21.20{3}3
608.2283
3.7190
43.4427
651.6710
3.7170
4.1437
655.8146
3.7140
27.7840
683.5986
3.7100
39.7658
723.3644
3.7080
21.2218
744.5862
3.7030
12.6721
757.2583
3.6980
37.5525
794.8108
3.6950
17.8840
812.6948
3.6920
35.5759
848.2707
3.6880
42.9835
891.2542
3.6850
24.3902
915.6444
3.6830
12.3237
927.9681
3.6790
16.6907
944.6588
3.6690
69.3983
1K
3.6640
89.2293
1K
3.6590
215.1079
1K
3.6440
90.3430
1K
3.6380
54.5197
1K
3.6340
205.5824
2K
3.6250
186.3961
2K
3.6170
98.5815
2K
3.6020
152.7154
2K
3.5920
113.7843
2K
3.5860
193.6336
2K
3.5810
51.6205
2K
3.5680
29.0323
2K
3.5540
24.4402
3K
3.5420
67.4411
3K
1.7870
89.9894
3K
1.7830
36.4608
3K
1.7320
77.6995
3K
1.6110
363.4121
3K
1.5570
335.1590
3K
0.0040
250.0000
4K
0.0010
4,600.0000
8K
Trades
Time
Price(USDT)
Amount(CVX)
12:20:11
3.8160
2.9007
12:19:49
3.8160
2.3326
12:19:45
3.8130
6.0016
12:19:32
3.8100
2.3285
12:19:28
3.8110
2.3494
12:19:24
3.8120
2.4950
12:19:20
3.8120
2.2555
12:19:11
3.8120
2.0{3}26
12:19:07
3.8120
2.4225
12:19:03
3.8120
2.8412
12:18:59
3.8120
2.8347
12:18:54
3.8120
1.8962
12:18:42
3.8120
2.6725
12:18:29
3.8120
1.8314
12:18:21
3.8120
2.5385
12:18:16
3.8120
2.3569
12:18:12
3.8120
1.9738
12:18:08
3.8120
2.1011
12:18:03
3.8120
2.8372
12:17:59
3.8110
2.6138
12:17:55
3.8110
1.8017
12:17:50
3.8110
7.1642
12:17:46
3.8110
2.9484
12:17:41
3.8100
1.8725
12:17:31
3.8100
2.8654
12:17:26
3.8100
2.8109
12:17:22
3.8110
1.8842
12:17:18
3.8120
2.7656
12:17:13
3.8110
0.5330
12:17:13
3.8110
1.8842
12:17:09
3.8110
1.8842
12:17:05
3.8120
2.0191
12:17:01
3.8120
2.1751
12:16:51
3.8120
6.6938
12:16:45
3.8130
1.8901
12:16:32
3.8130
2.0710
12:16:13
3.8130
2.6316
12:16:09
3.8130
2.0881
12:16:03
3.8140
2.2337
12:15:59
3.8150
1.8772
12:15:55
3.8140
2.8578
12:15:50
3.8140
2.3390
12:15:50
3.8140
0.5507
12:15:50
3.8140
2.3390
12:15:46
3.8150
2.5687
12:15:41
3.8140
2.8898
12:15:24
3.8140
1.9786
12:15:16
3.8130
0.8785
12:15:16
3.8130
1.9428
12:15:08
3.8140
9.1577
12:15:01
3.8130
1.9428
12:14:46
3.8140
2.1045
12:14:42
3.8150
2.4786
12:14:38
3.8150
2.2522
12:14:33
3.8140
2.4632
12:14:28
3.8140
2.5590
12:14:16
3.8150
2.8582
12:13:58
3.8170
2.8995
12:13:41
3.8230
1.8191
12:13:37
3.8200
2.9373
12:13:32
3.8190
2.1054
12:13:19
3.8230
2.5870
12:13:11
3.8190
2.1908
12:13:06
3.8240
5.5442
12:12:57
3.8200
1.9988
12:12:52
3.8190
2.7863
12:12:48
3.8190
2.6540
12:12:44
3.8180
2.9776
12:12:36
3.8150
24.8556
12:12:36
3.8140
6.0363
12:12:31
3.8130
2.1306
12:12:27
3.8120
1.9144
12:12:23
3.8120
10.0858
12:12:23
3.8120
2.4732
12:12:19
3.8120
2.4732
12:12:14
3.8110
12.6564
12:12:10
3.8100
2.1179
12:12:06
3.8100
2.8723
12:12:02
3.8110
1.9861
12:11:58
3.8100
2.1415
12:11:45
3.8110
18.3565
12:11:38
3.8220
145.9698
12:11:29
3.8170
2.0322
12:11:25
3.8170
1.9198
12:11:21
3.8180
2.7894
12:11:21
3.8180
0.1663
12:11:17
3.8220
6.7028
12:11:08
3.8180
2.7894
12:11:04
3.8180
16.1123
12:11:04
3.8180
2.0191
12:11:04
3.8180
0.9366
12:10:55
3.8180
1.5913
12:10:55
3.8180
0.4278
12:10:51
3.8180
2.5279
12:10:47
3.8180
2.9557
12:10:43
3.8190
2.4384
12:10:38
3.8190
2.6072
12:10:30
3.8190
2.5987
12:10:26
3.8220
2.8681
12:10:22
3.8200
2.9806
Switch to Spot