CVX/USDT
2.413
≈ 2.41
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CVX
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CVX)
Total (CVX)
2.6500
129.8474
5K
2.6410
58.1402
4K
2.6340
187.2991
4K
2.6230
129.3934
4K
2.6100
33.0319
4K
2.6030
244.6042
4K
2.5970
55.8110
4K
2.5890
284.5509
4K
2.5790
224.2521
3K
2.5660
71.1377
3K
2.5600
177.5663
3K
2.5460
109.6277
3K
2.5360
249.1408
3K
2.5260
154.5623
3K
2.5150
308.8243
2K
2.5110
58.4042
2K
2.5070
47.9823
2K
2.5060
26.7018
2K
2.5050
24.8625
2K
2.5040
51.9579
2K
2.5010
64.5862
2K
2.4990
52.2980
2K
2.4980
61.7238
2K
2.4950
27.3648
2K
2.4920
38.5955
2K
2.4900
36.0777
2K
2.4880
54.5189
2K
2.4850
36.1050
2K
2.4840
59.4357
2K
2.4810
26.6953
2K
2.4790
21.8792
2K
2.4770
38.2398
1K
2.4760
24.8005
1K
2.4730
28.2948
1K
2.4710
6.5038
1K
2.4700
33.0071
1K
2.4690
30.0596
1K
2.4670
59.9636
1K
2.4660
36.7477
1K
2.4650
24.3942
1K
2.4620
50.5265
1K
2.4600
50.9385
1K
2.4590
61.6901
1K
2.4570
63.4638
1K
2.4550
16.9574
988.3115
2.4530
35.5277
971.3541
2.4510
63.8957
935.8264
2.4500
66.4269
871.9307
2.4480
38.3108
805.5038
2.4470
42.3737
767.1930
2.4450
8.7759
724.8193
2.4440
7.1691
716.0434
2.4410
27.9294
708.8743
2.4380
60.6566
680.9449
2.4370
34.3187
620.2884
2.4360
48.3612
585.9697
2.4340
40.4367
537.6084
2.4320
45.9027
497.1717
2.4310
58.3778
451.2691
2.4280
51.3573
392.8913
2.4270
43.5761
341.5340
2.4260
27.5386
297.9579
2.4250
31.0431
270.4193
2.4220
63.9105
239.3762
2.4200
30.1934
175.4657
2.4180
53.5371
145.2723
2.4170
36.1512
91.7353
2.4160
10.1805
55.5841
2.4140
38.3543
45.4036
2.4130
7.0493
7.0493
2.413≈ 2.41
+ 0.00%
2.4110
52.2170
52.2170
2.4070
53.2772
105.4942
2.4020
67.2097
172.7039
2.3990
28.0925
200.7964
2.3950
28.8406
229.6370
2.3920
35.7528
265.3898
2.3870
7.4727
272.8625
2.3830
15.7699
288.6323
2.3790
54.5498
343.1822
2.3740
25.3804
368.5626
2.3700
36.8591
405.4217
2.3660
23.7856
429.2073
2.3640
61.8940
491.1014
2.3600
56.2250
547.3264
2.3570
47.0180
594.3444
2.3540
36.1896
630.5340
2.3490
47.7262
678.2602
2.3450
23.6989
701.9591
2.3410
47.7441
749.7032
2.3390
29.1168
778.8200
2.3340
20.1039
798.9239
2.3300
27.5265
826.4504
2.3260
38.5185
864.9690
2.3240
16.6334
881.6024
2.3210
27.1503
908.7527
2.3180
15.9158
924.6685
2.3140
52.1691
976.8376
2.3120
8.8062
985.6438
2.3080
11.9342
997.5780
2.3050
38.6002
1K
2.3020
22.7639
1K
2.2980
65.5765
1K
2.2940
36.4826
1K
2.2920
23.1428
1K
2.2890
36.4194
1K
2.2850
26.2835
1K
2.2830
38.1942
1K
2.2810
6.9365
1K
2.2790
38.2790
1K
2.2740
6.9412
1K
2.2690
166.0994
2K
2.2570
157.4430
2K
2.2460
299.8569
2K
2.2350
326.9389
2K
2.2200
259.5662
3K
2.2130
313.7814
3K
2.1990
35.7830
3K
2.1880
331.8301
3K
2.1790
334.4043
4K
2.1720
139.8951
4K
2.1640
236.3413
4K
2.1500
162.5345
4K
2.1380
371.4911
4K
2.1300
162.8486
5K
2.1200
338.5972
5K
1.7870
89.9894
5K
1.7830
36.4608
5K
1.7320
77.6995
5K
1.6110
363.4121
6K
1.5570
335.1590
6K
0.0040
250.0000
6K
0.0010
4,600.0000
11K
Price
Amount (CVX)
Total (CVX)
2.6500
129.8474
5K
2.6410
58.1402
4K
2.6340
187.2991
4K
2.6230
129.3934
4K
2.6100
33.0319
4K
2.6030
244.6042
4K
2.5970
55.8110
4K
2.5890
284.5509
4K
2.5790
224.2521
3K
2.5660
71.1377
3K
2.5600
177.5663
3K
2.5460
109.6277
3K
2.5360
249.1408
3K
2.5260
154.5623
3K
2.5150
308.8243
2K
2.5110
58.4042
2K
2.5070
47.9823
2K
2.5060
26.7018
2K
2.5050
24.8625
2K
2.5040
51.9579
2K
2.5010
64.5862
2K
2.4990
52.2980
2K
2.4980
61.7238
2K
2.4950
27.3648
2K
2.4920
38.5955
2K
2.4900
36.0777
2K
2.4880
54.5189
2K
2.4850
36.1050
2K
2.4840
59.4357
2K
2.4810
26.6953
2K
2.4790
21.8792
2K
2.4770
38.2398
1K
2.4760
24.8005
1K
2.4730
28.2948
1K
2.4710
6.5038
1K
2.4700
33.0071
1K
2.4690
30.0596
1K
2.4670
59.9636
1K
2.4660
36.7477
1K
2.4650
24.3942
1K
2.4620
50.5265
1K
2.4600
50.9385
1K
2.4590
61.6901
1K
2.4570
63.4638
1K
2.4550
16.9574
988.3115
2.4530
35.5277
971.3541
2.4510
63.8957
935.8264
2.4500
66.4269
871.9307
2.4480
38.3108
805.5038
2.4470
42.3737
767.1930
2.4450
8.7759
724.8193
2.4440
7.1691
716.0434
2.4410
27.9294
708.8743
2.4380
60.6566
680.9449
2.4370
34.3187
620.2884
2.4360
48.3612
585.9697
2.4340
40.4367
537.6084
2.4320
45.9027
497.1717
2.4310
58.3778
451.2691
2.4280
51.3573
392.8913
2.4270
43.5761
341.5340
2.4260
27.5386
297.9579
2.4250
31.0431
270.4193
2.4220
63.9105
239.3762
2.4200
30.1934
175.4657
2.4180
53.5371
145.2723
2.4170
36.1512
91.7353
2.4160
10.1805
55.5841
2.4140
38.3543
45.4036
2.4130
7.0493
7.0493
2.413≈ 2.41
+ 0.00%
Price
Amount (CVX)
Total (CVX)
2.413≈ 2.41
+ 0.00%
2.4110
52.2170
52.2170
2.4070
53.2772
105.4942
2.4020
67.2097
172.7039
2.3990
28.0925
200.7964
2.3950
28.8406
229.6370
2.3920
35.7528
265.3898
2.3870
7.4727
272.8625
2.3830
15.7699
288.6323
2.3790
54.5498
343.1822
2.3740
25.3804
368.5626
2.3700
36.8591
405.4217
2.3660
23.7856
429.2073
2.3640
61.8940
491.1014
2.3600
56.2250
547.3264
2.3570
47.0180
594.3444
2.3540
36.1896
630.5340
2.3490
47.7262
678.2602
2.3450
23.6989
701.9591
2.3410
47.7441
749.7032
2.3390
29.1168
778.8200
2.3340
20.1039
798.9239
2.3300
27.5265
826.4504
2.3260
38.5185
864.9690
2.3240
16.6334
881.6024
2.3210
27.1503
908.7527
2.3180
15.9158
924.6685
2.3140
52.1691
976.8376
2.3120
8.8062
985.6438
2.3080
11.9342
997.5780
2.3050
38.6002
1K
2.3020
22.7639
1K
2.2980
65.5765
1K
2.2940
36.4826
1K
2.2920
23.1428
1K
2.2890
36.4194
1K
2.2850
26.2835
1K
2.2830
38.1942
1K
2.2810
6.9365
1K
2.2790
38.2790
1K
2.2740
6.9412
1K
2.2690
166.0994
2K
2.2570
157.4430
2K
2.2460
299.8569
2K
2.2350
326.9389
2K
2.2200
259.5662
3K
2.2130
313.7814
3K
2.1990
35.7830
3K
2.1880
331.8301
3K
2.1790
334.4043
4K
2.1720
139.8951
4K
2.1640
236.3413
4K
2.1500
162.5345
4K
2.1380
371.4911
4K
2.1300
162.8486
5K
2.1200
338.5972
5K
1.7870
89.9894
5K
1.7830
36.4608
5K
1.7320
77.6995
5K
1.6110
363.4121
6K
1.5570
335.1590
6K
0.0040
250.0000
6K
0.0010
4,600.0000
11K
Trades
Time
Price(USDT)
Amount(CVX)
18:51:19
2.4130
2.3464
18:51:14
2.4140
9.5088
18:51:10
2.4110
2.0676
18:50:57
2.4090
2.8304
18:50:49
2.4070
34.4291
18:50:44
2.4120
7.8895
18:50:35
2.4130
2.0805
18:50:31
2.4130
1.9874
18:50:22
2.4130
1.9198
18:50:13
2.4130
2.7111
18:50:05
2.4140
2.8625
18:49:43
2.4140
1.9675
18:49:30
2.4140
2.7776
18:49:21
2.4140
7.5119
18:49:17
2.4130
2.8808
18:49:08
2.4070
147.3656
18:49:04
2.4060
6.1052
18:49:00
2.4050
2.4390
18:48:55
2.4050
2.6524
18:48:46
2.4050
2.7282
18:48:41
2.4040
5.8820
18:48:37
2.4030
10.1324
18:48:33
2.4020
23.2197
18:48:28
2.4080
2.8362
18:48:24
2.4090
2.5690
18:48:19
2.4080
2.2370
18:48:14
2.4080
2.4503
18:47:53
2.4090
2.0239
18:47:49
2.4100
2.0047
18:47:44
2.4100
2.6152
18:47:36
2.4100
2.3315
18:47:27
2.4100
2.2541
18:47:18
2.4080
2.7097
18:47:14
2.4090
1.9253
18:47:05
2.4090
1.9429
18:47:00
2.4080
8.6732
18:46:56
2.4080
1.9464
18:46:51
2.4040
29.6897
18:46:38
2.4040
96.1702
18:46:33
2.4070
6.5135
18:46:29
2.4110
2.2751
18:46:29
2.4110
22.9563
18:46:29
2.4110
1.9559
18:46:29
2.4110
0.3192
18:46:20
2.4120
2.8036
18:46:16
2.4120
2.3197
18:46:11
2.4110
1.9559
18:45:58
2.4110
2.2751
18:45:54
2.4120
1.8338
18:45:50
2.4120
37.8166
18:45:45
2.4060
5.5510
18:45:41
2.4050
2.9263
18:45:37
2.4050
80.2027
18:45:28
2.4060
2.6391
18:45:24
2.4070
2.5851
18:45:24
2.4070
9.4404
18:45:11
2.4070
0.3765
18:45:11
2.4070
2.2086
18:45:07
2.4070
0.1779
18:45:07
2.4070
9.6390
18:45:03
2.4080
2.5715
18:44:59
2.4080
2.20{3}
18:44:41
2.4070
2.3864
18:44:37
2.4070
12.0254
18:44:32
2.4080
2.4545
18:44:24
2.4060
1.9177
18:44:19
2.4060
2.8796
18:44:15
2.4060
1.8874
18:44:06
2.4070
2.5089
18:44:02
2.4070
10.9007
18:43:49
2.4070
2.0336
18:43:32
2.4070
1.9629
18:43:28
2.4070
39.5639
18:43:19
2.4080
2.4755
18:43:15
2.4080
2.4105
18:43:01
2.4070
8.6768
18:42:57
2.4120
12.7193
18:42:49
2.4130
2.5533
18:42:44
2.4130
2.8465
18:42:40
2.4130
2.7732
18:42:36
2.4140
9.8606
18:42:32
2.4140
2.5107
18:42:15
2.4140
2.4309
18:42:10
2.4140
2.1793
18:42:06
2.4140
21.8384
18:42:06
2.4150
2.3699
18:42:06
2.4150
0.2481
18:42:02
2.4150
2.3699
18:41:57
2.4150
2.6180
18:41:49
2.4160
2.6932
18:41:44
2.4150
33.6101
18:41:44
2.4140
10.4537
18:41:40
2.4070
31.0804
18:41:36
2.4060
2.8328
18:41:31
2.4050
1.9299
18:41:27
2.4040
20.5238
18:41:18
2.4060
21.8884
18:41:14
2.4060
8.6788
18:41:10
2.4120
9.6347
18:40:57
2.4120
1.8230
Switch to Spot