CYBER/USDT
4.264
≈ 4.26
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 CYBER
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (CYBER)
Total (CYBER)
4.4640
217.6626
7K
4.4510
194.0875
6K
4.4440
212.8607
6K
4.4410
136.3564
6K
4.4400
217.4394
6K
4.4360
96.6270
6K
4.4350
15.5450
6K
4.4300
102.0250
6K
4.4250
215.4758
5K
4.4180
167.8200
5K
4.4160
201.7645
5K
4.4150
163.2236
5K
4.4110
95.9568
5K
4.4040
188.0520
5K
4.4030
151.2313
4K
4.4000
157.6494
4K
4.3950
132.3470
4K
4.3940
218.3107
4K
4.3890
198.2120
4K
4.3840
183.0088
4K
4.3820
178.2371
3K
4.3780
83.1421
3K
4.3760
155.2122
3K
4.3660
75.4547
3K
4.3650
225.1391
3K
4.3620
82.3589
3K
4.3600
27.1083
3K
4.3590
205.8158
3K
4.3520
210.6241
2K
4.3500
125.9093
2K
4.3440
191.9746
2K
4.3380
216.7587
2K
4.3370
59.8628
2K
4.3330
16.0129
1K
4.3300
37.2690
1K
4.3250
77.6760
1K
4.3190
133.9198
1K
4.3120
24.9431
1K
4.3110
172.2648
1K
4.3090
56.1243
1K
4.3060
55.9742
971.8549
4.3050
8.6760
915.8808
4.3030
52.7139
907.2048
4.3000
56.5956
854.4909
4.2990
28.7948
797.8953
4.2980
17.1795
769.1005
4.2960
19.1788
751.9210
4.2950
47.5825
732.7422
4.2940
45.1377
685.1597
4.2930
50.2257
640.0220
4.2900
10.8082
589.7963
4.2890
58.0252
578.9881
4.2880
18.0810
520.9629
4.2860
21.9799
502.8819
4.2850
12.6553
480.9021
4.2840
55.5879
468.2468
4.2820
25.2384
412.6589
4.2800
23.2497
387.4206
4.2790
31.8970
364.1709
4.2780
17.1414
332.2739
4.2770
41.4011
315.1325
4.2740
30.3471
273.7314
4.2730
21.5636
243.3843
4.2720
36.0256
221.8207
4.2710
9.8841
185.7952
4.2680
54.9524
175.9111
4.2640
44.3126
120.9587
4.2630
31.7362
76.6461
4.2620
6.7086
44.9099
4.2610
38.2013
38.2013
4.264≈ 4.26
+ 0.00%
4.2600
16.8805
16.8805
4.2590
36.0890
52.9695
4.2580
44.8737
97.8432
4.2560
53.6690
151.5122
4.2550
31.4627
182.9749
4.2510
8.4491
191.4240
4.2500
52.5566
243.9806
4.2470
54.4964
298.4769
4.2460
50.8295
349.3064
4.2450
12.8009
362.1073
4.2430
50.8423
412.9496
4.2410
58.2250
471.1746
4.2380
14.1355
485.3100
4.2360
18.0909
503.4009
4.2350
48.9352
552.3361
4.2340
13.7187
566.0547
4.2330
8.0748
574.1295
4.2320
56.9249
631.0544
4.2290
25.1362
656.1906
4.2280
22.2437
678.4343
4.2250
8.8944
687.3286
4.2230
46.7161
734.0447
4.2200
40.3635
774.4082
4.2190
14.4869
788.8951
4.2150
48.5781
837.4732
4.2140
33.5259
870.9991
4.2130
14.0230
885.0220
4.2100
22.4771
907.4992
4.2090
26.2534
933.7525
4.2070
31.2104
964.9629
4.2060
35.0601
1K
4.2050
44.8151
1K
4.2010
58.1563
1K
4.1980
12.4448
1K
4.1970
18.3782
1K
4.1930
10.4300
1K
4.1910
14.7129
1K
4.1890
45.0455
1K
4.1820
202.2434
1K
4.1810
204.6856
2K
4.1750
154.9534
2K
4.1690
132.4770
2K
4.1660
68.3021
2K
4.1610
219.3442
2K
4.1600
232.1941
2K
4.1530
16.4831
2K
4.1470
57.0109
2K
4.1440
25.9173
3K
4.1370
126.4364
3K
4.1350
83.4501
3K
4.1330
122.8145
3K
4.1290
122.8841
3K
4.1280
137.3401
3K
4.1170
170.2951
3K
4.1150
228.6586
4K
4.1100
161.8295
4K
4.1080
106.9406
4K
4.1020
31.8672
4K
4.0970
60.5305
4K
4.0950
182.7277
4K
4.0890
111.7694
4K
4.0870
55.50{3}
4K
4.0840
160.3332
4K
4.0780
98.1003
4K
4.0760
12.7394
4K
4.0730
219.9375
5K
4.0700
144.1447
5K
4.0690
184.8806
5K
4.0600
216.3771
5K
4.0560
243.7330
6K
4.0490
97.3201
6K
4.0440
72.8538
6K
4.0420
27.9869
6K
4.0390
117.0453
6K
4.0310
14.1643
6K
4.0170
80.4407
6K
0.0160
67.0000
6K
0.0030
350.0000
6K
0.0020
500.0000
7K
0.0010
2,100.0000
9K
Price
Amount (CYBER)
Total (CYBER)
4.4640
217.6626
7K
4.4510
194.0875
6K
4.4440
212.8607
6K
4.4410
136.3564
6K
4.4400
217.4394
6K
4.4360
96.6270
6K
4.4350
15.5450
6K
4.4300
102.0250
6K
4.4250
215.4758
5K
4.4180
167.8200
5K
4.4160
201.7645
5K
4.4150
163.2236
5K
4.4110
95.9568
5K
4.4040
188.0520
5K
4.4030
151.2313
4K
4.4000
157.6494
4K
4.3950
132.3470
4K
4.3940
218.3107
4K
4.3890
198.2120
4K
4.3840
183.0088
4K
4.3820
178.2371
3K
4.3780
83.1421
3K
4.3760
155.2122
3K
4.3660
75.4547
3K
4.3650
225.1391
3K
4.3620
82.3589
3K
4.3600
27.1083
3K
4.3590
205.8158
3K
4.3520
210.6241
2K
4.3500
125.9093
2K
4.3440
191.9746
2K
4.3380
216.7587
2K
4.3370
59.8628
2K
4.3330
16.0129
1K
4.3300
37.2690
1K
4.3250
77.6760
1K
4.3190
133.9198
1K
4.3120
24.9431
1K
4.3110
172.2648
1K
4.3090
56.1243
1K
4.3060
55.9742
971.8549
4.3050
8.6760
915.8808
4.3030
52.7139
907.2048
4.3000
56.5956
854.4909
4.2990
28.7948
797.8953
4.2980
17.1795
769.1005
4.2960
19.1788
751.9210
4.2950
47.5825
732.7422
4.2940
45.1377
685.1597
4.2930
50.2257
640.0220
4.2900
10.8082
589.7963
4.2890
58.0252
578.9881
4.2880
18.0810
520.9629
4.2860
21.9799
502.8819
4.2850
12.6553
480.9021
4.2840
55.5879
468.2468
4.2820
25.2384
412.6589
4.2800
23.2497
387.4206
4.2790
31.8970
364.1709
4.2780
17.1414
332.2739
4.2770
41.4011
315.1325
4.2740
30.3471
273.7314
4.2730
21.5636
243.3843
4.2720
36.0256
221.8207
4.2710
9.8841
185.7952
4.2680
54.9524
175.9111
4.2640
44.3126
120.9587
4.2630
31.7362
76.6461
4.2620
6.7086
44.9099
4.2610
38.2013
38.2013
4.264≈ 4.26
+ 0.00%
Price
Amount (CYBER)
Total (CYBER)
4.264≈ 4.26
+ 0.00%
4.2600
16.8805
16.8805
4.2590
36.0890
52.9695
4.2580
44.8737
97.8432
4.2560
53.6690
151.5122
4.2550
31.4627
182.9749
4.2510
8.4491
191.4240
4.2500
52.5566
243.9806
4.2470
54.4964
298.4769
4.2460
50.8295
349.3064
4.2450
12.8009
362.1073
4.2430
50.8423
412.9496
4.2410
58.2250
471.1746
4.2380
14.1355
485.3100
4.2360
18.0909
503.4009
4.2350
48.9352
552.3361
4.2340
13.7187
566.0547
4.2330
8.0748
574.1295
4.2320
56.9249
631.0544
4.2290
25.1362
656.1906
4.2280
22.2437
678.4343
4.2250
8.8944
687.3286
4.2230
46.7161
734.0447
4.2200
40.3635
774.4082
4.2190
14.4869
788.8951
4.2150
48.5781
837.4732
4.2140
33.5259
870.9991
4.2130
14.0230
885.0220
4.2100
22.4771
907.4992
4.2090
26.2534
933.7525
4.2070
31.2104
964.9629
4.2060
35.0601
1K
4.2050
44.8151
1K
4.2010
58.1563
1K
4.1980
12.4448
1K
4.1970
18.3782
1K
4.1930
10.4300
1K
4.1910
14.7129
1K
4.1890
45.0455
1K
4.1820
202.2434
1K
4.1810
204.6856
2K
4.1750
154.9534
2K
4.1690
132.4770
2K
4.1660
68.3021
2K
4.1610
219.3442
2K
4.1600
232.1941
2K
4.1530
16.4831
2K
4.1470
57.0109
2K
4.1440
25.9173
3K
4.1370
126.4364
3K
4.1350
83.4501
3K
4.1330
122.8145
3K
4.1290
122.8841
3K
4.1280
137.3401
3K
4.1170
170.2951
3K
4.1150
228.6586
4K
4.1100
161.8295
4K
4.1080
106.9406
4K
4.1020
31.8672
4K
4.0970
60.5305
4K
4.0950
182.7277
4K
4.0890
111.7694
4K
4.0870
55.50{3}
4K
4.0840
160.3332
4K
4.0780
98.1003
4K
4.0760
12.7394
4K
4.0730
219.9375
5K
4.0700
144.1447
5K
4.0690
184.8806
5K
4.0600
216.3771
5K
4.0560
243.7330
6K
4.0490
97.3201
6K
4.0440
72.8538
6K
4.0420
27.9869
6K
4.0390
117.0453
6K
4.0310
14.1643
6K
4.0170
80.4407
6K
0.0160
67.0000
6K
0.0030
350.0000
6K
0.0020
500.0000
7K
0.0010
2,100.0000
9K
Trades
Time
Price(USDT)
Amount(CYBER)
06:13:13
4.2640
2.1872
06:12:18
4.2700
2.7352
06:11:19
4.2630
4.0992
06:10:30
4.2650
7.0624
06:09:33
4.2790
9.4380
06:09:33
4.2800
26.3612
06:09:33
4.2800
9.4380
06:09:22
4.2800
35.7992
06:09:19
4.2810
18.3928
06:09:11
4.2810
18.3928
06:08:21
4.2850
2.0464
06:07:00
4.2810
30.6940
06:06:21
4.2770
17.5732
06:06:09
4.2770
9.5884
06:05:44
4.2720
2.2440
06:05:11
4.2730
3.5700
06:03:59
4.2660
4.2676
06:01:50
4.2650
2.1872
06:00:50
4.2620
3.7016
05:59:29
4.2690
2.7924
05:59:05
4.2640
8.4420
05:57:12
4.2620
9.2016
05:57:08
4.2630
4.3988
05:57:00
4.2630
4.3988
05:52:36
4.2630
2.9060
05:51:39
4.2620
4.0000
05:51:26
4.2610
4.0000
05:51:12
4.2670
26.4880
05:47:39
4.2710
4.0000
05:47:27
4.2710
4.0000
05:47:23
4.2720
8.0000
05:47:04
4.2720
8.0000
05:46:16
4.2760
4.0000
05:46:03
4.2770
2.0012
05:44:02
4.2730
6.9196
05:43:51
4.2720
10.3428
05:43:17
4.2730
8.5564
05:42:20
4.2690
4.5868
05:41:02
4.2640
6.6512
05:40:43
4.2640
6.6512
05:38:41
4.2650
2.6828
05:37:00
4.2620
2.0768
05:36:48
4.2600
3.3328
05:35:24
4.2600
3.2612
05:34:39
4.2570
4.4692
05:34:07
4.2590
4.4340
05:33:40
4.2580
5.3080
05:33:07
4.2590
4.0000
05:32:54
4.2580
5.2928
05:32:43
4.2630
4.3764
05:30:58
4.2680
2.6788
05:29:47
4.2760
2.8544
05:28:15
4.2860
2.5784
05:27:38
4.2850
2.1276
05:27:12
4.2860
4.0000
05:26:26
4.2870
4.0788
05:25:48
4.2880
2.9524
05:25:05
4.2890
6.7864
05:24:37
4.2810
3.2777
05:24:37
4.2800
3.6371
05:24:13
4.2780
2.0000
05:23:26
4.2810
2.7384
05:22:53
4.2820
2.5008
05:22:39
4.2820
9.2244
05:22:14
4.2730
2.3080
05:20:30
4.2650
3.1724
05:19:10
4.2600
2.0384
05:16:22
4.2610
2.5884
05:15:42
4.2540
4.0028
05:14:44
4.2480
4.0208
05:14:33
4.2520
89.2151
05:14:33
4.2550
22.7665
05:13:15
4.2610
4.9312
05:12:40
4.2570
2.0928
05:10:23
4.2420
5.1228
05:10:11
4.2450
3.0808
05:09:22
4.2490
7.2924
05:08:36
4.2520
7.0496
05:08:00
4.2480
3.2260
05:07:22
4.2480
2.8868
05:06:56
4.2480
2.1340
05:06:45
4.2480
2.1340
05:05:36
4.2440
3.4660
05:05:24
4.2470
23.0716
05:05:11
4.2490
6.6792
05:04:46
4.2510
3.1528
05:04:22
4.2510
4.3264
05:04:10
4.2490
2.7004
05:03:59
4.2480
7.9620
05:03:26
4.2460
4.7292
05:02:23
4.2560
2.8772
05:01:37
4.2660
14.2532
05:01:25
4.2660
6.7936
05:00:26
4.2580
14.8432
04:59:59
4.2640
2.6020
04:58:45
4.2560
5.5048
04:58:31
4.2540
2.0088
04:58:18
4.2520
3.8136
04:57:19
4.2500
14.1976
04:57:06
4.2510
2.1808
Switch to Spot