DAI/USDT
1.0002
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0183
712.2616
86K
1.0179
668.8726
86K
1.0178
844.1420
85K
1.0177
1,662.4723
84K
1.0176
235.8840
82K
1.0174
760.2137
82K
1.0172
500.7348
81K
1.0170
464.2680
81K
1.0169
3,712.8387
80K
1.0167
1,248.8295
77K
1.0166
182.0070
76K
1.0163
457.3182
75K
1.0162
959.5480
75K
1.0161
2,149.7510
74K
1.0158
4,275.3872
72K
1.0157
1,278.1464
68K
1.0155
758.2349
66K
1.0151
237.7758
65K
1.0148
2,063.9522
65K
1.0147
3,729.4685
63K
1.0143
2,736.5420
59K
1.0141
1,045.8601
57K
1.0139
1,381.5461
56K
1.0136
1,351.1056
54K
1.0135
1,543.6608
53K
1.0133
521.6593
51K
1.0132
1,496.1092
51K
1.0131
2,045.1266
49K
1.0130
452.2440
47K
1.0126
1,455.0875
47K
1.0124
2,185.3114
45K
1.0123
296.4734
43K
1.0122
2,711.9164
43K
1.0121
1,034.6164
40K
1.0116
1,531.2764
39K
1.0112
3,089.8329
38K
1.0111
1,686.0874
35K
1.0110
807.3893
33K
1.0108
1,237.9980
32K
1.0107
1,143.9191
31K
1.0106
893.6572
30K
1.0105
1,942.6770
29K
1.0104
560.6191
27K
1.0103
1,197.2934
26K
1.0101
2,309.8174
25K
1.0098
1,381.8141
23K
1.0097
2,162.7550
21K
1.0096
1,023.0484
19K
1.0095
2,824.8458
18K
1.0094
460.1168
15K
1.0093
279.4716
15K
1.0092
960.2935
15K
1.0088
651.5682
14K
1.0086
197.9686
13K
1.0078
351.7127
13K
1.0075
48.9384
12K
1.0074
135.0156
12K
1.0073
309.6099
12K
1.0070
453.0419
12K
1.0068
435.0279
12K
1.0067
107.5331
11K
1.0066
448.0848
11K
1.0065
337.8004
11K
1.0064
306.3734
10K
1.0061
375.1068
10K
1.0058
385.7443
10K
1.0056
153.0986
9K
1.0055
135.3381
9K
1.0054
287.5821
9K
1.0052
376.2450
9K
1.0051
179.9097
8K
1.0048
293.7865
8K
1.0047
188.8271
8K
1.0046
92.8631
8K
1.0043
339.2736
7K
1.0042
299.1191
7K
1.0041
454.8277
7K
1.0040
423.3104
6K
1.0039
426.3028
6K
1.0038
294.6633
5K
1.0037
176.1960
5K
1.0035
322.3712
5K
1.0032
315.9508
5K
1.0031
475.1009
4K
1.0029
132.3975
4K
1.0028
205.7268
4K
1.0025
323.7779
4K
1.0024
264.9720
3K
1.0020
105.3069
3K
1.0019
394.8573
3K
1.0016
457.6972
2K
1.0015
96.2210
2K
1.0014
146.7897
2K
1.0012
440.7175
2K
1.0011
131.8472
1K
1.0009
235.6637
1K
1.0007
150.7008
974.9920
1.0005
321.5340
824.2912
1.0004
172.3776
502.7572
1.0003
330.3796
330.3796
1.0002≈ 1.00
+ 0.00%
1.0001
116.1509
116.1509
0.9999
452.1976
568.3485
0.9998
293.1003
861.4488
0.9995
96.8304
958.2792
0.9992
452.0712
1K
0.9989
252.0301
2K
0.9988
436.8979
2K
0.9985
216.7636
2K
0.9984
329.9649
3K
0.9983
237.7058
3K
0.9982
97.2013
3K
0.9978
39.8093
3K
0.9976
109.2909
3K
0.9971
225.8295
3K
0.9969
266.1869
4K
0.9966
348.5382
4K
0.9964
460.8458
4K
0.9962
305.6854
5K
0.9961
390.2016
5K
0.9960
278.8530
5K
0.9959
116.2517
6K
0.9956
406.9006
6K
0.9955
461.8763
6K
0.9953
436.9796
7K
0.9951
180.1597
7K
0.9950
116.2610
7K
0.9948
185.0902
7K
0.9947
214.6981
8K
0.9945
451.0594
8K
0.9944
245.1106
8K
0.9941
511.8946
9K
0.9940
945.7091
10K
0.9939
1,577.8995
11K
0.9938
253.4446
12K
0.9937
876.1568
12K
0.9936
76.6172
12K
0.9935
171.0019
13K
0.9934
482.7315
13K
0.9933
1,392.8965
15K
0.9932
470.0756
15K
0.9931
1,049.4121
16K
0.9929
564.7817
17K
0.9928
786.5432
17K
0.9926
318.8570
18K
0.9925
964.6581
19K
0.9924
84.4098
19K
0.9923
640.5516
19K
0.9920
755.0839
20K
0.9919
199.0666
20K
0.9918
313.6578
21K
0.9916
674.1264
21K
0.9914
377.3807
22K
0.9912
602.8965
22K
0.9911
830.9475
23K
0.9910
111.9695
23K
0.9907
352.4711
24K
0.9906
319.1101
24K
0.9904
353.6274
24K
0.9902
442.2517
25K
0.9900
344.2227
25K
0.9899
480.2354
26K
0.9896
1,374.3285
27K
0.9895
454.0460
27K
0.9891
201.1880
28K
0.9890
186.9676
28K
0.9888
1,359.1928
29K
0.9886
509.5638
30K
0.9881
448.8455
30K
0.9880
147.3023
30K
0.9877
982.8158
31K
0.9874
658.2546
32K
0.9870
334.9093
32K
0.9863
219.7018
32K
0.9862
2,410.3656
35K
0.9860
557.6740
35K
0.9856
1,211.5071
37K
0.9848
4,983.1006
42K
0.9845
672.6642
42K
0.9842
1,119.2144
43K
0.9839
1,921.7274
45K
0.9835
523.2254
46K
0.9831
1,635.9742
47K
0.9830
288.7141
48K
0.9825
1,291.2777
49K
0.9823
2,172.9452
51K
0.9820
1,362.9302
53K
0.9818
2,005.2623
55K
0.9814
627.5784
55K
0.9809
1,155.2336
56K
0.9808
844.3923
57K
0.9805
392.7985
58K
0.9802
1,394.8106
59K
0.9799
1,602.4404
61K
0.9797
1,291.6132
62K
0.9795
1,480.9052
63K
0.9790
1,600.4144
65K
0.9789
1,409.3617
66K
0.9788
1,425.3261
68K
0.9784
1,355.5453
69K
0.9783
1,033.6051
70K
Price
Amount (DAI)
Total (DAI)
1.0183
712.2616
86K
1.0179
668.8726
86K
1.0178
844.1420
85K
1.0177
1,662.4723
84K
1.0176
235.8840
82K
1.0174
760.2137
82K
1.0172
500.7348
81K
1.0170
464.2680
81K
1.0169
3,712.8387
80K
1.0167
1,248.8295
77K
1.0166
182.0070
76K
1.0163
457.3182
75K
1.0162
959.5480
75K
1.0161
2,149.7510
74K
1.0158
4,275.3872
72K
1.0157
1,278.1464
68K
1.0155
758.2349
66K
1.0151
237.7758
65K
1.0148
2,063.9522
65K
1.0147
3,729.4685
63K
1.0143
2,736.5420
59K
1.0141
1,045.8601
57K
1.0139
1,381.5461
56K
1.0136
1,351.1056
54K
1.0135
1,543.6608
53K
1.0133
521.6593
51K
1.0132
1,496.1092
51K
1.0131
2,045.1266
49K
1.0130
452.2440
47K
1.0126
1,455.0875
47K
1.0124
2,185.3114
45K
1.0123
296.4734
43K
1.0122
2,711.9164
43K
1.0121
1,034.6164
40K
1.0116
1,531.2764
39K
1.0112
3,089.8329
38K
1.0111
1,686.0874
35K
1.0110
807.3893
33K
1.0108
1,237.9980
32K
1.0107
1,143.9191
31K
1.0106
893.6572
30K
1.0105
1,942.6770
29K
1.0104
560.6191
27K
1.0103
1,197.2934
26K
1.0101
2,309.8174
25K
1.0098
1,381.8141
23K
1.0097
2,162.7550
21K
1.0096
1,023.0484
19K
1.0095
2,824.8458
18K
1.0094
460.1168
15K
1.0093
279.4716
15K
1.0092
960.2935
15K
1.0088
651.5682
14K
1.0086
197.9686
13K
1.0078
351.7127
13K
1.0075
48.9384
12K
1.0074
135.0156
12K
1.0073
309.6099
12K
1.0070
453.0419
12K
1.0068
435.0279
12K
1.0067
107.5331
11K
1.0066
448.0848
11K
1.0065
337.8004
11K
1.0064
306.3734
10K
1.0061
375.1068
10K
1.0058
385.7443
10K
1.0056
153.0986
9K
1.0055
135.3381
9K
1.0054
287.5821
9K
1.0052
376.2450
9K
1.0051
179.9097
8K
1.0048
293.7865
8K
1.0047
188.8271
8K
1.0046
92.8631
8K
1.0043
339.2736
7K
1.0042
299.1191
7K
1.0041
454.8277
7K
1.0040
423.3104
6K
1.0039
426.3028
6K
1.0038
294.6633
5K
1.0037
176.1960
5K
1.0035
322.3712
5K
1.0032
315.9508
5K
1.0031
475.1009
4K
1.0029
132.3975
4K
1.0028
205.7268
4K
1.0025
323.7779
4K
1.0024
264.9720
3K
1.0020
105.3069
3K
1.0019
394.8573
3K
1.0016
457.6972
2K
1.0015
96.2210
2K
1.0014
146.7897
2K
1.0012
440.7175
2K
1.0011
131.8472
1K
1.0009
235.6637
1K
1.0007
150.7008
974.9920
1.0005
321.5340
824.2912
1.0004
172.3776
502.7572
1.0003
330.3796
330.3796
1.0002≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0002≈ 1.00
+ 0.00%
1.0001
116.1509
116.1509
0.9999
452.1976
568.3485
0.9998
293.1003
861.4488
0.9995
96.8304
958.2792
0.9992
452.0712
1K
0.9989
252.0301
2K
0.9988
436.8979
2K
0.9985
216.7636
2K
0.9984
329.9649
3K
0.9983
237.7058
3K
0.9982
97.2013
3K
0.9978
39.8093
3K
0.9976
109.2909
3K
0.9971
225.8295
3K
0.9969
266.1869
4K
0.9966
348.5382
4K
0.9964
460.8458
4K
0.9962
305.6854
5K
0.9961
390.2016
5K
0.9960
278.8530
5K
0.9959
116.2517
6K
0.9956
406.9006
6K
0.9955
461.8763
6K
0.9953
436.9796
7K
0.9951
180.1597
7K
0.9950
116.2610
7K
0.9948
185.0902
7K
0.9947
214.6981
8K
0.9945
451.0594
8K
0.9944
245.1106
8K
0.9941
511.8946
9K
0.9940
945.7091
10K
0.9939
1,577.8995
11K
0.9938
253.4446
12K
0.9937
876.1568
12K
0.9936
76.6172
12K
0.9935
171.0019
13K
0.9934
482.7315
13K
0.9933
1,392.8965
15K
0.9932
470.0756
15K
0.9931
1,049.4121
16K
0.9929
564.7817
17K
0.9928
786.5432
17K
0.9926
318.8570
18K
0.9925
964.6581
19K
0.9924
84.4098
19K
0.9923
640.5516
19K
0.9920
755.0839
20K
0.9919
199.0666
20K
0.9918
313.6578
21K
0.9916
674.1264
21K
0.9914
377.3807
22K
0.9912
602.8965
22K
0.9911
830.9475
23K
0.9910
111.9695
23K
0.9907
352.4711
24K
0.9906
319.1101
24K
0.9904
353.6274
24K
0.9902
442.2517
25K
0.9900
344.2227
25K
0.9899
480.2354
26K
0.9896
1,374.3285
27K
0.9895
454.0460
27K
0.9891
201.1880
28K
0.9890
186.9676
28K
0.9888
1,359.1928
29K
0.9886
509.5638
30K
0.9881
448.8455
30K
0.9880
147.3023
30K
0.9877
982.8158
31K
0.9874
658.2546
32K
0.9870
334.9093
32K
0.9863
219.7018
32K
0.9862
2,410.3656
35K
0.9860
557.6740
35K
0.9856
1,211.5071
37K
0.9848
4,983.1006
42K
0.9845
672.6642
42K
0.9842
1,119.2144
43K
0.9839
1,921.7274
45K
0.9835
523.2254
46K
0.9831
1,635.9742
47K
0.9830
288.7141
48K
0.9825
1,291.2777
49K
0.9823
2,172.9452
51K
0.9820
1,362.9302
53K
0.9818
2,005.2623
55K
0.9814
627.5784
55K
0.9809
1,155.2336
56K
0.9808
844.3923
57K
0.9805
392.7985
58K
0.9802
1,394.8106
59K
0.9799
1,602.4404
61K
0.9797
1,291.6132
62K
0.9795
1,480.9052
63K
0.9790
1,600.4144
65K
0.9789
1,409.3617
66K
0.9788
1,425.3261
68K
0.9784
1,355.5453
69K
0.9783
1,033.6051
70K
Trades
Time
Price(USDT)
Amount(DAI)
08:21:07
1.0002
46.1952
07:31:58
1.0002
102.3891
07:03:47
0.9996
25.7322
06:48:36
1.0001
312.2768
06:38:00
1.0000
827.8762
04:33:34
1.0000
101.6037
04:32:04
1.0000
29.2250
03:17:58
1.0000
24.9530
03:05:10
0.9998
33.3236
03:04:53
0.9998
33.3570
03:03:16
0.9999
79.9200
03:01:23
1.0002
74.5340
01:58:30
1.0007
105.1082
01:57:32
1.0008
29.0281
01:56:07
1.0008
27.9102
01:33:34
1.0008
39.4015
00:20:44
1.0010
226.6926
00:20:11
1.0009
58.0383
00:17:42
1.0010
31.8376
00:13:46
1.0010
44.5731
23:56:16
1.0010
140.8073
23:55:29
1.0010
763.8911
23:24:44
1.0010
28.6993
23:21:07
1.0010
28.4445
22:57:46
1.0001
57.9634
22:55:39
1.0010
23.9540
22:44:56
1.0010
280.0219
22:27:53
1.0010
79.6473
22:23:47
1.0010
24.9978
22:11:45
1.0010
33.9949
21:51:55
1.0017
16.4606
21:51:55
1.0022
83.7060
21:45:34
1.0010
32.0103
21:45:25
1.0010
31.0582
21:37:30
1.0010
119.7218
21:36:21
1.0010
50.5207
21:36:21
1.0006
69.3210
21:35:47
1.0010
119.9736
21:32:10
1.0010
34.6056
21:28:00
1.0010
35.8683
21:23:50
1.0011
90.6803
21:02:33
1.0010
30.6576
20:55:00
1.0010
120.0937
20:52:57
1.0015
44.3487
20:48:27
1.0015
26.5976
20:28:04
1.0018
101.7974
20:28:00
1.0017
41.0009
20:14:53
1.0012
129.5711
20:08:07
1.0012
32.9106
20:05:09
1.0012
37.6635
20:01:42
1.0031
15.6822
20:01:42
1.0034
70.7495
19:53:49
1.0033
69.1205
19:52:27
1.0012
23.8735
19:52:23
1.0012
38.6035
19:46:02
1.0033
30.5189
19:34:51
1.0012
51.6905
19:32:16
1.0033
31.1575
19:30:46
1.0012
60.2828
19:30:30
1.0030
53.4336
19:24:03
1.0028
25.9618
19:23:34
1.0030
59.3092
19:22:56
1.0027
34.4754
19:22:56
1.0029
44.1585
19:21:03
1.0014
285.4443
19:18:34
1.0015
48.0404
19:18:13
1.0015
50.7540
18:59:56
1.0015
59.7605
18:59:31
1.0015
27.0531
18:43:19
1.0015
64.2073
18:40:42
1.0015
30.2463
18:38:57
1.0015
35.4985
18:30:28
1.0015
81.9083
18:28:58
1.0015
40.8839
18:17:49
1.0015
305.9803
18:13:43
1.0015
20.4472
18:10:02
1.0014
372.8178
18:04:47
1.0016
128.6371
18:04:42
1.0016
494.0661
17:58:53
1.0015
410.9328
17:56:40
1.0015
76.1136
17:52:42
1.0016
57.1469
17:52:38
1.0016
446.6129
17:42:35
1.0016
24.5596
17:42:23
1.0016
61.5726
17:42:18
1.0016
199.6912
17:42:14
1.0016
29.4433
17:42:10
1.0016
140.0000
17:41:33
1.0015
35.3000
17:34:41
1.0015
31.9145
17:32:34
1.0015
254.8723
17:32:22
1.0014
31.9203
17:28:19
1.0014
48.3992
17:26:20
1.0014
32.1447
17:20:11
1.0014
24.9595
17:10:49
1.0014
20.7975
17:09:45
1.0016
20.9294
17:08:34
1.0014
21.8998
16:55:01
1.0014
67.3117
16:50:42
1.0014
26.8343
Switch to Spot