DAI/USDT
1.001
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0231
3,935.2366
106K
1.0230
658.1544
102K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
1,657.8082
100K
1.0219
524.5975
98K
1.0218
3,384.2957
97K
1.0216
619.7638
94K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0198
958.3288
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
77K
1.0189
1,117.8612
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0181
1,184.0911
74K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0162
1,313.1550
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0151
1,069.5441
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0145
951.5223
50K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0139
118.3165
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
2,308.3445
34K
1.0116
1,531.2764
32K
1.0113
814.9947
30K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
14K
1.0095
3,433.7779
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
651.5682
9K
1.0085
355.9110
8K
1.0081
174.6587
7K
1.0077
309.1109
7K
1.0074
425.7128
7K
1.0070
215.0924
7K
1.0068
447.2598
6K
1.0064
189.3430
6K
1.0062
277.3419
6K
1.0058
419.3475
5K
1.0056
111.1745
5K
1.0054
309.8178
5K
1.0053
80.2339
5K
1.0049
114.7595
5K
1.0046
319.2634
4K
1.0042
37.9289
4K
1.0038
138.1377
4K
1.0034
301.5697
4K
1.0032
270.5011
4K
1.0031
99.1306
3K
1.0030
299.3574
3K
1.0027
275.3657
3K
1.0023
265.5689
3K
1.0022
435.2621
2K
1.0019
380.9119
2K
1.0016
136.0565
2K
1.0013
35.0250
1K
1.0009
222.9583
1K
1.0006
262.1671
1K
1.0004
329.2841
943.3273
1.0001
356.8379
614.0432
0.9998
257.2053
257.2053
1.001≈ 1.00
+ 0.00%
0.9996
135.9900
135.9900
0.9992
151.4683
287.4583
0.9988
287.1629
574.6212
0.9985
431.7146
1K
0.9981
238.8801
1K
0.9976
322.3776
2K
0.9972
35.3064
2K
0.9968
139.2111
2K
0.9964
255.9058
2K
0.9962
38.9894
2K
0.9957
213.2260
2K
0.9953
205.0268
2K
0.9951
213.3491
3K
0.9949
286.2290
3K
0.9946
424.4825
3K
0.9941
592.9673
4K
0.9940
473.1957
4K
0.9939
1,172.5439
6K
0.9938
253.4446
6K
0.9937
682.6242
7K
0.9936
227.9989
7K
0.9935
171.0019
7K
0.9934
482.7315
7K
0.9933
1,151.2130
9K
0.9931
1,439.7121
10K
0.9929
356.6825
10K
0.9928
546.7013
11K
0.9927
199.3390
11K
0.9925
964.6581
12K
0.9923
161.4005
12K
0.9922
150.9558
12K
0.9920
606.1154
13K
0.9918
313.6578
13K
0.9917
376.0982
14K
0.9916
279.4356
14K
0.9914
720.3805
15K
0.9912
235.5210
15K
0.9911
830.9475
16K
0.9909
259.8111
16K
0.9906
204.2734
16K
0.9904
353.6274
17K
0.9902
399.6945
17K
0.9901
201.3892
17K
0.9900
289.6310
17K
0.9899
480.2354
18K
0.9898
158.2568
18K
0.9896
124.3760
18K
0.9895
454.0460
19K
0.9893
54.8440
19K
0.9891
201.1880
19K
0.9890
186.9676
19K
0.9889
456.6550
20K
0.9886
509.5638
20K
0.9884
157.6849
20K
0.9881
448.8455
21K
0.9879
83.4717
21K
0.9877
982.8158
22K
0.9874
658.2546
22K
0.9868
270.8486
23K
0.9863
219.7018
23K
0.9862
1,390.5558
24K
0.9856
1,211.5071
26K
0.9849
1,030.0969
27K
0.9848
3,991.3637
31K
0.9842
1,119.2144
32K
0.9840
482.8238
32K
0.9839
1,921.7274
34K
0.9831
839.3051
35K
0.9823
2,172.9452
37K
0.9821
1,456.0631
39K
0.9818
2,005.2623
41K
0.9814
686.3880
41K
0.9808
844.3923
42K
0.9807
953.8455
43K
0.9805
392.7985
43K
0.9799
1,602.4404
45K
0.9795
2,865.2837
48K
0.9790
1,600.4144
49K
0.9784
1,355.5453
51K
0.9775
3,375.4188
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9760
396.3876
58K
0.9757
606.3269
59K
0.9753
1,216.6711
60K
0.9746
1,055.0745
61K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9738
1,003.7799
64K
0.9730
492.6516
64K
0.9729
315.7118
65K
0.9721
975.2304
66K
0.9720
2,323.7136
68K
0.9710
1,647.5334
70K
0.9706
998.2111
71K
0.9704
1,371.0252
72K
0.9692
1,128.2530
73K
0.1000
12.0000
73K
Price
Amount (DAI)
Total (DAI)
1.0231
3,935.2366
106K
1.0230
658.1544
102K
1.0228
833.5010
102K
1.0227
1,456.6561
101K
1.0223
1,657.8082
100K
1.0219
524.5975
98K
1.0218
3,384.2957
97K
1.0216
619.7638
94K
1.0214
2,837.4276
93K
1.0213
821.7419
90K
1.0211
766.7990
90K
1.0210
885.1699
89K
1.0209
636.3757
88K
1.0208
1,984.6244
87K
1.0206
3,056.1581
85K
1.0201
1,115.1166
82K
1.0198
958.3288
81K
1.0195
2,783.9940
80K
1.0192
893.3448
77K
1.0191
1,207.3549
77K
1.0189
1,117.8612
75K
1.0184
147.0191
74K
1.0183
429.2418
74K
1.0181
1,184.0911
74K
1.0179
668.8726
73K
1.0177
1,662.4723
72K
1.0176
235.8840
70K
1.0174
760.2137
70K
1.0172
500.7348
69K
1.0170
464.2680
69K
1.0169
3,712.8387
68K
1.0162
1,313.1550
64K
1.0161
2,149.7510
63K
1.0158
4,275.3872
61K
1.0151
1,069.5441
57K
1.0148
2,063.9522
56K
1.0147
3,137.0032
54K
1.0145
951.5223
50K
1.0143
1,896.7448
50K
1.0141
1,045.8601
48K
1.0139
118.3165
47K
1.0136
1,351.1056
46K
1.0135
501.5948
45K
1.0133
521.6593
45K
1.0132
1,496.1092
44K
1.0131
2,045.1266
43K
1.0130
452.2440
41K
1.0126
793.6390
40K
1.0124
2,185.3114
39K
1.0123
106.6318
37K
1.0122
2,711.9164
37K
1.0121
2,308.3445
34K
1.0116
1,531.2764
32K
1.0113
814.9947
30K
1.0112
1,953.6059
30K
1.0111
1,686.0874
28K
1.0108
1,237.9980
26K
1.0107
1,143.9191
25K
1.0106
893.6572
24K
1.0105
1,942.6770
23K
1.0104
560.6191
21K
1.0101
2,309.8174
20K
1.0098
1,381.8141
18K
1.0097
2,162.7550
17K
1.0096
1,023.0484
14K
1.0095
3,433.7779
13K
1.0094
460.1168
10K
1.0092
960.2935
9K
1.0088
651.5682
9K
1.0085
355.9110
8K
1.0081
174.6587
7K
1.0077
309.1109
7K
1.0074
425.7128
7K
1.0070
215.0924
7K
1.0068
447.2598
6K
1.0064
189.3430
6K
1.0062
277.3419
6K
1.0058
419.3475
5K
1.0056
111.1745
5K
1.0054
309.8178
5K
1.0053
80.2339
5K
1.0049
114.7595
5K
1.0046
319.2634
4K
1.0042
37.9289
4K
1.0038
138.1377
4K
1.0034
301.5697
4K
1.0032
270.5011
4K
1.0031
99.1306
3K
1.0030
299.3574
3K
1.0027
275.3657
3K
1.0023
265.5689
3K
1.0022
435.2621
2K
1.0019
380.9119
2K
1.0016
136.0565
2K
1.0013
35.0250
1K
1.0009
222.9583
1K
1.0006
262.1671
1K
1.0004
329.2841
943.3273
1.0001
356.8379
614.0432
0.9998
257.2053
257.2053
1.001≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.001≈ 1.00
+ 0.00%
0.9996
135.9900
135.9900
0.9992
151.4683
287.4583
0.9988
287.1629
574.6212
0.9985
431.7146
1K
0.9981
238.8801
1K
0.9976
322.3776
2K
0.9972
35.3064
2K
0.9968
139.2111
2K
0.9964
255.9058
2K
0.9962
38.9894
2K
0.9957
213.2260
2K
0.9953
205.0268
2K
0.9951
213.3491
3K
0.9949
286.2290
3K
0.9946
424.4825
3K
0.9941
592.9673
4K
0.9940
473.1957
4K
0.9939
1,172.5439
6K
0.9938
253.4446
6K
0.9937
682.6242
7K
0.9936
227.9989
7K
0.9935
171.0019
7K
0.9934
482.7315
7K
0.9933
1,151.2130
9K
0.9931
1,439.7121
10K
0.9929
356.6825
10K
0.9928
546.7013
11K
0.9927
199.3390
11K
0.9925
964.6581
12K
0.9923
161.4005
12K
0.9922
150.9558
12K
0.9920
606.1154
13K
0.9918
313.6578
13K
0.9917
376.0982
14K
0.9916
279.4356
14K
0.9914
720.3805
15K
0.9912
235.5210
15K
0.9911
830.9475
16K
0.9909
259.8111
16K
0.9906
204.2734
16K
0.9904
353.6274
17K
0.9902
399.6945
17K
0.9901
201.3892
17K
0.9900
289.6310
17K
0.9899
480.2354
18K
0.9898
158.2568
18K
0.9896
124.3760
18K
0.9895
454.0460
19K
0.9893
54.8440
19K
0.9891
201.1880
19K
0.9890
186.9676
19K
0.9889
456.6550
20K
0.9886
509.5638
20K
0.9884
157.6849
20K
0.9881
448.8455
21K
0.9879
83.4717
21K
0.9877
982.8158
22K
0.9874
658.2546
22K
0.9868
270.8486
23K
0.9863
219.7018
23K
0.9862
1,390.5558
24K
0.9856
1,211.5071
26K
0.9849
1,030.0969
27K
0.9848
3,991.3637
31K
0.9842
1,119.2144
32K
0.9840
482.8238
32K
0.9839
1,921.7274
34K
0.9831
839.3051
35K
0.9823
2,172.9452
37K
0.9821
1,456.0631
39K
0.9818
2,005.2623
41K
0.9814
686.3880
41K
0.9808
844.3923
42K
0.9807
953.8455
43K
0.9805
392.7985
43K
0.9799
1,602.4404
45K
0.9795
2,865.2837
48K
0.9790
1,600.4144
49K
0.9784
1,355.5453
51K
0.9775
3,375.4188
54K
0.9773
904.8236
55K
0.9771
1,030.4709
56K
0.9767
1,478.0808
58K
0.9763
207.7125
58K
0.9760
396.3876
58K
0.9757
606.3269
59K
0.9753
1,216.6711
60K
0.9746
1,055.0745
61K
0.9741
678.4270
62K
0.9740
967.0911
63K
0.9738
1,003.7799
64K
0.9730
492.6516
64K
0.9729
315.7118
65K
0.9721
975.2304
66K
0.9720
2,323.7136
68K
0.9710
1,647.5334
70K
0.9706
998.2111
71K
0.9704
1,371.0252
72K
0.9692
1,128.2530
73K
0.1000
12.0000
73K
Trades
Time
Price(USDT)
Amount(DAI)
19:55:05
1.0010
44.0007
19:30:21
1.0015
33.1431
19:25:26
1.0015
22.0090
19:25:06
1.0016
10.6987
19:25:06
1.0012
48.7137
19:22:06
1.0011
65.8257
19:21:03
0.9999
48.9901
19:19:00
1.0016
41.2800
19:18:56
1.0016
35.8800
19:18:06
1.0018
43.1733
19:17:58
1.0018
43.1733
19:17:53
1.0009
108.1973
19:17:49
1.0008
954.7831
19:17:45
1.0005
28.5651
19:17:45
1.0004
112.7290
19:17:45
1.0000
21.8930
19:17:45
0.9998
70.0379
19:11:48
1.0007
24.8786
18:44:34
1.0007
30.0395
18:28:37
1.0007
35.1758
17:54:37
1.0007
44.8305
17:45:01
0.9999
22.1923
17:39:57
0.9999
50.7898
17:25:53
1.0007
34.1696
17:01:37
0.9999
43.8205
16:55:25
1.0007
25.7973
16:29:13
1.0007
33.7361
16:23:01
1.0007
21.3073
16:12:19
1.0007
28.7804
16:04:52
1.0007
24.3848
15:48:49
1.0007
62.3495
15:47:35
1.0007
23.5471
14:55:00
0.9999
22.8742
14:50:27
1.0007
21.9049
14:34:55
1.0007
156.8287
14:00:17
1.0007
25.8652
13:36:50
0.9998
98.9681
13:27:31
0.9999
21.9534
13:17:20
1.0008
22.6173
13:05:23
1.0011
3,722.2340
13:05:19
1.0012
13,122.5977
12:52:26
1.0012
31.2181
12:48:37
1.0012
25.5871
12:46:49
1.0012
20.5272
12:43:12
1.0012
37.2825
12:38:29
1.0012
32.6309
12:37:01
1.0012
28.3479
12:35:05
0.9999
22.4883
12:32:24
1.0012
25.5603
12:29:15
0.9999
22.9049
12:23:04
0.9999
23.0923
11:47:03
1.0003
24.5162
11:32:15
1.0012
22.5031
11:32:10
1.0012
20.1393
11:28:24
1.0012
34.8183
11:27:47
1.0001
22.9434
11:15:51
1.0007
33.1293
11:13:44
1.0007
33.3610
11:12:17
1.0007
31.6992
11:09:49
1.0010
318.1576
11:09:49
1.0008
155.0458
11:03:37
1.0012
32.3463
10:57:55
1.0012
43.9100
10:57:39
1.0012
25.5327
10:55:06
1.0012
24.2620
10:54:41
1.0012
45.5455
10:51:55
1.0013
91.6121
10:51:51
1.0013
59.8310
10:49:16
1.0012
62.9886
10:45:46
1.0013
20.4041
10:40:30
1.0012
40.6839
10:40:22
1.0012
59.6203
09:37:39
1.0015
39.6675
09:16:18
1.0015
27.1180
08:35:45
1.0013
23.8397
08:27:21
1.0009
23.2671
08:26:57
1.0008
119.7728
08:26:19
1.0008
38.1157
07:45:50
1.0008
21.9172
07:39:54
1.0014
311.8918
07:29:07
1.0004
20.8744
07:14:18
1.0004
56.7186
06:31:32
1.0004
37.7756
06:28:55
1.0004
21.9479
06:28:51
1.0004
124.1249
06:26:40
1.0004
75.5600
06:26:35
1.0004
54.1509
06:22:17
1.0004
59.0389
06:22:13
1.0004
63.3990
06:22:05
1.0004
75.3072
06:21:57
1.0004
53.8616
06:07:27
1.0004
61.4326
06:03:01
1.0002
26.9819
05:48:52
1.0004
21.6729
05:48:27
1.0004
100.3772
05:42:56
1.0004
66.5213
05:40:17
1.0004
29.3860
05:38:46
1.0002
89.4008
05:05:25
1.0004
20.0328
05:05:21
1.0002
24.0515
Switch to Spot