DAI/USDT
1.0007
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DAI
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (DAI)
Total (DAI)
1.0158
4,275.3872
89K
1.0151
237.7758
85K
1.0149
1,248.9342
84K
1.0148
2,063.9522
83K
1.0147
3,137.0032
81K
1.0144
277.4962
78K
1.0143
1,896.7448
78K
1.0141
1,045.8601
76K
1.0136
1,351.1056
75K
1.0135
501.5948
73K
1.0133
521.6593
73K
1.0132
1,496.1092
72K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0127
1,018.8752
68K
1.0126
793.6390
67K
1.0124
2,185.3114
67K
1.0123
106.6318
64K
1.0122
2,711.9164
64K
1.0121
1,034.6164
62K
1.0116
1,531.2764
61K
1.0115
268.4775
59K
1.0112
1,953.6059
59K
1.0111
1,686.0874
57K
1.0110
930.8656
55K
1.0108
1,237.9980
54K
1.0107
1,143.9191
53K
1.0106
893.6572
52K
1.0105
1,942.6770
51K
1.0104
560.6191
49K
1.0101
2,309.8174
48K
1.0098
1,381.8141
46K
1.0097
2,162.7550
45K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0092
960.2935
38K
1.0091
765.2164
37K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
357.1914
32K
1.0083
1,715.2329
32K
1.0082
778.2344
30K
1.0081
485.2062
30K
1.0079
812.9303
29K
1.0076
524.7892
28K
1.0074
1,064.5244
28K
1.0072
374.5477
27K
1.0071
57.4820
26K
1.0070
256.7385
26K
1.0069
218.4956
26K
1.0068
765.2816
26K
1.0067
306.9872
25K
1.0066
1,256.2575
25K
1.0065
683.5889
23K
1.0064
205.5024
23K
1.0063
213.6588
23K
1.0062
1,460.7402
22K
1.0061
83.5190
21K
1.0060
148.7892
21K
1.0059
1,061.5211
21K
1.0058
1,178.0674
20K
1.0057
419.3678
18K
1.0056
710.5235
18K
1.0055
200.3710
17K
1.0054
949.7015
17K
1.0053
292.2393
16K
1.0052
587.0174
16K
1.0051
723.5317
15K
1.0050
575.9019
14K
1.0049
429.0177
14K
1.0048
1,086.7929
13K
1.0047
570.7028
12K
1.0046
253.2239
12K
1.0045
180.7002
12K
1.0044
350.1996
11K
1.0043
1,730.5320
11K
1.0041
92.4267
9K
1.0040
917.3906
9K
1.0038
215.2092
8K
1.0037
765.3975
8K
1.0036
944.7633
7K
1.0035
533.7433
6K
1.0034
252.5182
6K
1.0033
1,009.1813
6K
1.0032
1,070.6848
5K
1.0031
427.7693
4K
1.0030
207.4909
3K
1.0029
235.4332
3K
1.0028
464.9731
3K
1.0027
498.2258
2K
1.0026
530.3237
2K
1.0025
309.9336
1K
1.0022
41.9083
842.2304
1.0019
326.2820
800.3221
1.0018
199.4815
474.0401
1.0017
95.7045
274.5586
1.0013
64.4343
178.8541
1.0009
83.0393
114.4198
1.0008
31.3805
31.3805
1.0007≈ 1.00
+ 0.00%
1.0006
467.5914
467.5914
1.0004
46.1029
513.6943
0.9999
310.8421
824.5364
0.9994
298.5608
1K
0.9992
77.1635
1K
0.9990
284.0938
1K
0.9986
473.6155
2K
0.9981
298.8888
2K
0.9978
462.8903
3K
0.9975
46.8111
3K
0.9973
421.3964
3K
0.9971
463.1721
4K
0.9969
209.1594
4K
0.9967
190.2955
4K
0.9963
77.9986
4K
0.9961
248.4627
4K
0.9959
403.8779
5K
0.9958
404.7942
5K
0.9957
1,162.4438
6K
0.9956
221.5808
7K
0.9955
614.6574
7K
0.9954
521.8585
8K
0.9952
87.4403
8K
0.9951
476.6892
8K
0.9950
1,380.2923
10K
0.9949
666.0750
10K
0.9947
843.9149
11K
0.9946
1,242.7547
12K
0.9944
415.4327
13K
0.9943
875.1988
14K
0.9942
321.8428
14K
0.9941
1,605.6398
16K
0.9940
473.1957
16K
0.9939
1,172.5439
17K
0.9938
253.4446
18K
0.9937
682.6242
18K
0.9936
261.1708
18K
0.9935
171.0019
19K
0.9934
482.7315
19K
0.9933
1,151.2130
20K
0.9931
1,137.5371
21K
0.9929
356.6825
22K
0.9928
887.6582
23K
0.9926
363.8029
23K
0.9925
964.6581
24K
0.9923
639.7354
25K
0.9921
199.2687
25K
0.9920
380.3048
25K
0.9918
313.6578
26K
0.9916
464.8788
26K
0.9914
583.9962
27K
0.9912
235.5210
27K
0.9911
830.9475
28K
0.9905
1,037.3960
29K
0.9904
353.6274
29K
0.9902
399.6945
29K
0.9900
289.6310
30K
0.9899
480.2354
30K
0.9896
124.3760
30K
0.9895
454.0460
31K
0.9892
454.8454
31K
0.9891
201.1880
31K
0.9890
186.9676
32K
0.9886
509.5638
32K
0.9881
448.8455
33K
0.9877
982.8158
34K
0.9874
658.2546
34K
0.9872
976.0026
35K
0.9866
163.7919
35K
0.9863
219.7018
36K
0.9862
1,390.5558
37K
0.9856
1,211.5071
38K
0.9853
1,288.7835
39K
0.9848
3,991.3637
43K
0.9842
1,119.2144
45K
0.9839
1,921.7274
46K
0.9835
243.6782
47K
0.9831
839.3051
48K
0.9829
1,122.2699
49K
0.9823
2,172.9452
51K
0.9818
2,005.2623
53K
0.9816
1,127.5805
54K
0.9808
844.3923
55K
0.9805
392.7985
55K
0.9799
1,602.4404
57K
0.9796
243.8469
57K
0.9795
1,480.9052
59K
0.9790
1,600.4144
60K
0.9784
1,355.5453
62K
0.9783
502.9358
62K
0.9775
2,191.0280
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9767
1,478.0808
68K
0.9763
936.5211
69K
0.9760
396.3876
69K
0.9757
347.2516
69K
0.9753
1,216.6711
71K
0.9752
162.4149
71K
0.9746
1,055.0745
72K
Price
Amount (DAI)
Total (DAI)
1.0158
4,275.3872
89K
1.0151
237.7758
85K
1.0149
1,248.9342
84K
1.0148
2,063.9522
83K
1.0147
3,137.0032
81K
1.0144
277.4962
78K
1.0143
1,896.7448
78K
1.0141
1,045.8601
76K
1.0136
1,351.1056
75K
1.0135
501.5948
73K
1.0133
521.6593
73K
1.0132
1,496.1092
72K
1.0131
2,045.1266
71K
1.0130
452.2440
69K
1.0127
1,018.8752
68K
1.0126
793.6390
67K
1.0124
2,185.3114
67K
1.0123
106.6318
64K
1.0122
2,711.9164
64K
1.0121
1,034.6164
62K
1.0116
1,531.2764
61K
1.0115
268.4775
59K
1.0112
1,953.6059
59K
1.0111
1,686.0874
57K
1.0110
930.8656
55K
1.0108
1,237.9980
54K
1.0107
1,143.9191
53K
1.0106
893.6572
52K
1.0105
1,942.6770
51K
1.0104
560.6191
49K
1.0101
2,309.8174
48K
1.0098
1,381.8141
46K
1.0097
2,162.7550
45K
1.0096
1,023.0484
43K
1.0095
2,824.8458
42K
1.0094
460.1168
39K
1.0092
960.2935
38K
1.0091
765.2164
37K
1.0088
4,043.8617
37K
1.0087
128.2341
33K
1.0085
357.1914
32K
1.0083
1,715.2329
32K
1.0082
778.2344
30K
1.0081
485.2062
30K
1.0079
812.9303
29K
1.0076
524.7892
28K
1.0074
1,064.5244
28K
1.0072
374.5477
27K
1.0071
57.4820
26K
1.0070
256.7385
26K
1.0069
218.4956
26K
1.0068
765.2816
26K
1.0067
306.9872
25K
1.0066
1,256.2575
25K
1.0065
683.5889
23K
1.0064
205.5024
23K
1.0063
213.6588
23K
1.0062
1,460.7402
22K
1.0061
83.5190
21K
1.0060
148.7892
21K
1.0059
1,061.5211
21K
1.0058
1,178.0674
20K
1.0057
419.3678
18K
1.0056
710.5235
18K
1.0055
200.3710
17K
1.0054
949.7015
17K
1.0053
292.2393
16K
1.0052
587.0174
16K
1.0051
723.5317
15K
1.0050
575.9019
14K
1.0049
429.0177
14K
1.0048
1,086.7929
13K
1.0047
570.7028
12K
1.0046
253.2239
12K
1.0045
180.7002
12K
1.0044
350.1996
11K
1.0043
1,730.5320
11K
1.0041
92.4267
9K
1.0040
917.3906
9K
1.0038
215.2092
8K
1.0037
765.3975
8K
1.0036
944.7633
7K
1.0035
533.7433
6K
1.0034
252.5182
6K
1.0033
1,009.1813
6K
1.0032
1,070.6848
5K
1.0031
427.7693
4K
1.0030
207.4909
3K
1.0029
235.4332
3K
1.0028
464.9731
3K
1.0027
498.2258
2K
1.0026
530.3237
2K
1.0025
309.9336
1K
1.0022
41.9083
842.2304
1.0019
326.2820
800.3221
1.0018
199.4815
474.0401
1.0017
95.7045
274.5586
1.0013
64.4343
178.8541
1.0009
83.0393
114.4198
1.0008
31.3805
31.3805
1.0007≈ 1.00
+ 0.00%
Price
Amount (DAI)
Total (DAI)
1.0007≈ 1.00
+ 0.00%
1.0006
467.5914
467.5914
1.0004
46.1029
513.6943
0.9999
310.8421
824.5364
0.9994
298.5608
1K
0.9992
77.1635
1K
0.9990
284.0938
1K
0.9986
473.6155
2K
0.9981
298.8888
2K
0.9978
462.8903
3K
0.9975
46.8111
3K
0.9973
421.3964
3K
0.9971
463.1721
4K
0.9969
209.1594
4K
0.9967
190.2955
4K
0.9963
77.9986
4K
0.9961
248.4627
4K
0.9959
403.8779
5K
0.9958
404.7942
5K
0.9957
1,162.4438
6K
0.9956
221.5808
7K
0.9955
614.6574
7K
0.9954
521.8585
8K
0.9952
87.4403
8K
0.9951
476.6892
8K
0.9950
1,380.2923
10K
0.9949
666.0750
10K
0.9947
843.9149
11K
0.9946
1,242.7547
12K
0.9944
415.4327
13K
0.9943
875.1988
14K
0.9942
321.8428
14K
0.9941
1,605.6398
16K
0.9940
473.1957
16K
0.9939
1,172.5439
17K
0.9938
253.4446
18K
0.9937
682.6242
18K
0.9936
261.1708
18K
0.9935
171.0019
19K
0.9934
482.7315
19K
0.9933
1,151.2130
20K
0.9931
1,137.5371
21K
0.9929
356.6825
22K
0.9928
887.6582
23K
0.9926
363.8029
23K
0.9925
964.6581
24K
0.9923
639.7354
25K
0.9921
199.2687
25K
0.9920
380.3048
25K
0.9918
313.6578
26K
0.9916
464.8788
26K
0.9914
583.9962
27K
0.9912
235.5210
27K
0.9911
830.9475
28K
0.9905
1,037.3960
29K
0.9904
353.6274
29K
0.9902
399.6945
29K
0.9900
289.6310
30K
0.9899
480.2354
30K
0.9896
124.3760
30K
0.9895
454.0460
31K
0.9892
454.8454
31K
0.9891
201.1880
31K
0.9890
186.9676
32K
0.9886
509.5638
32K
0.9881
448.8455
33K
0.9877
982.8158
34K
0.9874
658.2546
34K
0.9872
976.0026
35K
0.9866
163.7919
35K
0.9863
219.7018
36K
0.9862
1,390.5558
37K
0.9856
1,211.5071
38K
0.9853
1,288.7835
39K
0.9848
3,991.3637
43K
0.9842
1,119.2144
45K
0.9839
1,921.7274
46K
0.9835
243.6782
47K
0.9831
839.3051
48K
0.9829
1,122.2699
49K
0.9823
2,172.9452
51K
0.9818
2,005.2623
53K
0.9816
1,127.5805
54K
0.9808
844.3923
55K
0.9805
392.7985
55K
0.9799
1,602.4404
57K
0.9796
243.8469
57K
0.9795
1,480.9052
59K
0.9790
1,600.4144
60K
0.9784
1,355.5453
62K
0.9783
502.9358
62K
0.9775
2,191.0280
64K
0.9773
904.8236
65K
0.9771
1,030.4709
66K
0.9767
1,478.0808
68K
0.9763
936.5211
69K
0.9760
396.3876
69K
0.9757
347.2516
69K
0.9753
1,216.6711
71K
0.9752
162.4149
71K
0.9746
1,055.0745
72K
Trades
Time
Price(USDT)
Amount(DAI)
18:40:37
1.0007
185.9914
18:38:57
1.0007
49.2755
18:38:35
1.0007
252.0000
18:38:31
1.0007
174.0000
18:38:09
1.0007
40.3938
18:38:00
1.0007
201.2222
18:37:04
1.0007
32.9856
18:35:44
1.0007
20.0365
18:34:45
1.0007
33.6565
18:29:17
1.0007
24.0268
18:29:09
0.9995
81.3226
18:28:06
0.9994
35.0146
18:26:59
1.0007
30.9491
18:26:16
0.9996
26.2159
18:26:16
0.9994
37.4490
18:21:06
1.0007
31.8294
18:19:21
1.0007
129.4523
18:13:30
1.0008
22.7535
18:12:13
1.0008
31.3281
18:09:34
1.0008
271.7508
18:08:22
1.0008
46.4540
18:07:18
1.0009
38.6511
18:07:09
1.0008
22.6788
18:06:18
1.0009
36.3602
18:05:34
1.0008
31.8706
18:03:57
1.0009
37.2768
18:03:48
1.0009
28.0410
18:03:39
1.0009
329.8620
18:03:31
1.0007
627.3746
17:58:12
0.9997
36.9715
17:57:29
1.0009
20.7600
17:56:43
1.0010
241.6681
17:56:30
1.0009
632.1481
17:55:05
1.0009
62.0498
17:54:56
0.9996
20.4981
17:54:18
1.0008
63.5678
17:54:14
0.9996
44.6545
17:50:02
1.0007
34.8245
17:49:36
1.0007
77.7692
17:47:37
1.0007
36.6252
17:45:33
1.0006
165.3188
17:45:07
1.0005
749.4815
17:44:34
0.9998
30.0585
17:38:30
1.0008
26.9582
17:33:58
1.0008
103.4450
17:32:26
1.0008
21.6191
17:31:08
1.0008
21.3473
17:29:40
1.0008
32.1328
17:26:40
1.0008
106.3967
17:24:05
1.0008
628.7017
17:22:38
1.0008
23.3586
17:19:25
1.0009
28.5971
17:17:45
1.0007
334.9464
17:17:45
1.0004
154.1542
17:17:45
1.0001
145.3109
17:15:19
1.0009
39.2997
17:13:14
1.0009
22.9305
17:09:34
1.0009
60.2791
17:09:30
1.0010
446.2334
17:04:55
1.0007
26.0216
17:04:08
1.0007
26.0216
17:03:17
1.0007
76.0590
17:00:54
1.0007
27.4020
16:59:02
1.0007
33.6605
16:50:36
1.0011
35.8881
16:38:21
1.0004
119.9503
16:38:21
1.0000
90.6882
16:36:40
1.0006
30.6291
16:33:29
1.0007
30.8000
16:28:47
1.0002
45.5398
16:26:23
1.0006
182.4286
16:26:23
1.0005
120.8721
16:26:23
1.0004
100.0664
16:26:23
1.0001
144.7606
16:25:17
1.0000
264.0266
16:21:16
0.9999
35.6040
16:18:53
0.9999
32.8352
16:18:40
0.9999
27.7665
16:13:34
0.9997
277.0635
16:08:08
0.9995
1,600.0000
16:07:59
0.9998
1,599.2800
16:07:05
0.9999
26.6959
16:06:48
0.9999
398.4258
16:04:46
0.9999
1,614.3520
16:01:07
0.9999
66.8909
15:59:41
0.9999
34.1616
15:57:18
0.9999
38.4085
15:54:59
0.9999
24.0000
15:53:41
0.9999
28.8108
15:49:52
0.9999
86.8000
15:49:27
0.9999
36.5484
15:48:29
0.9998
42.7787
15:48:25
0.9998
27.4629
15:44:42
0.9998
32.6621
15:43:59
0.9998
54.1268
15:39:39
0.9998
72.4430
15:38:30
0.9998
60.9781
15:36:04
0.9998
21.0904
15:34:59
0.9998
100.7809
15:34:13
0.9998
39.4389
Switch to Spot