DATA/USDT
0.039
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0408
10,893.5000
430K
0.0407
9,652.3000
419K
0.0406
18,840.4000
410K
0.0405
16,601.4000
391K
0.0404
4,419.4000
374K
0.0404
4,311.7000
370K
0.0403
16,638.1000
365K
0.0402
4,931.5000
349K
0.0401
10,243.5000
344K
0.0400
6,742.7000
334K
0.0399
10,919.5000
327K
0.0399
11,869.5000
316K
0.0398
14,598.4000
304K
0.0398
22,990.9000
290K
0.0397
8,226.1000
267K
0.0396
7,963.9000
258K
0.0396
21,698.6000
250K
0.0396
2,696.3000
229K
0.0396
8,785.7000
226K
0.0396
9,401.6000
217K
0.0395
8,528.5000
208K
0.0395
7,642.3000
199K
0.0395
2,453.1000
192K
0.0395
6,868.2000
189K
0.0395
8,818.2000
182K
0.0395
1,686.2000
173K
0.0395
4,398.3000
172K
0.0394
9,381.3000
167K
0.0394
3,222.5000
158K
0.0394
6,161.3000
155K
0.0394
5,203.1000
149K
0.0394
6,244.4000
143K
0.0394
2,232.1000
137K
0.0393
9,365.0000
135K
0.0393
8,134.3000
126K
0.0393
7,762.3000
117K
0.0393
5,640.2000
110K
0.0393
6,836.3000
104K
0.0393
5,994.3000
97K
0.0393
7,897.7000
91K
0.0392
1,715.3000
83K
0.0392
7,518.5000
82K
0.0392
9,150.6000
74K
0.0392
9,334.3000
65K
0.0392
5,150.9000
56K
0.0392
4,585.1000
50K
0.0392
3,369.0000
46K
0.0391
3,858.4000
42K
0.0391
2,604.7000
39K
0.0391
5,254.1000
36K
0.0391
2,635.3000
31K
0.0391
8,145.4000
28K
0.0391
9,139.5000
20K
0.0391
2,411.8000
11K
0.0390
8,422.6000
8K
0.039≈ 0.03
+ 0.00%
0.0390
9,494.9000
9K
0.0390
3,890.2000
13K
0.0390
3,154.0000
17K
0.0390
8,180.0000
25K
0.0389
9,017.6000
34K
0.0389
3,567.2000
37K
0.0389
4,239.8000
42K
0.0389
4,336.8000
46K
0.0388
2,086.7000
48K
0.0388
3,217.6000
51K
0.0388
9,271.0000
60K
0.0388
5,997.0000
66K
0.0387
6,627.0000
73K
0.0387
8,060.4000
81K
0.0387
5,411.2000
87K
0.0387
6,124.6000
93K
0.0386
9,168.7000
102K
0.0386
8,526.7000
110K
0.0386
6,135.6000
117K
0.0386
5,012.3000
122K
0.0385
2,727.7000
124K
0.0385
2,361.8000
127K
0.0385
9,230.4000
136K
0.0385
4,118.9000
140K
0.0384
7,321.3000
147K
0.0384
2,172.7000
149K
0.0384
3,758.2000
153K
0.0384
7,050.0000
160K
0.0383
1,511.3000
162K
0.0383
2,378.9000
164K
0.0383
2,524.1000
167K
0.0383
2,406.3000
169K
0.0382
6,542.2000
176K
0.0382
5,339.3000
181K
0.0382
7,329.8000
188K
0.0382
6,063.5000
194K
0.0381
7,965.8000
202K
0.0381
4,266.5000
207K
0.0381
3,567.6000
210K
0.0380
6,074.1000
216K
0.0380
4,201.7000
220K
0.0379
11,400.5000
232K
0.0379
14,280.1000
246K
0.0377
13,145.0000
259K
0.0377
26,015.0000
285K
0.0376
26,589.4000
312K
0.0375
1,734.9000
314K
0.0374
20,660.7000
334K
0.0373
25,328.9000
360K
0.0372
6,382.1000
366K
0.0371
2,666.5000
369K
0.0371
1,544.9000
370K
0.0370
2,287.9000
372K
0.0368
14,605.5000
387K
0.0367
5,789.8000
393K
0.0010
100.0000
393K
0.0001
10,000.0000
403K
0.0{4}6
16,666.6000
420K
0.0{4}1
250,000.000
670K
Price
Amount (DATA)
Total (DATA)
0.0408
10,893.5000
430K
0.0407
9,652.3000
419K
0.0406
18,840.4000
410K
0.0405
16,601.4000
391K
0.0404
4,419.4000
374K
0.0404
4,311.7000
370K
0.0403
16,638.1000
365K
0.0402
4,931.5000
349K
0.0401
10,243.5000
344K
0.0400
6,742.7000
334K
0.0399
10,919.5000
327K
0.0399
11,869.5000
316K
0.0398
14,598.4000
304K
0.0398
22,990.9000
290K
0.0397
8,226.1000
267K
0.0396
7,963.9000
258K
0.0396
21,698.6000
250K
0.0396
2,696.3000
229K
0.0396
8,785.7000
226K
0.0396
9,401.6000
217K
0.0395
8,528.5000
208K
0.0395
7,642.3000
199K
0.0395
2,453.1000
192K
0.0395
6,868.2000
189K
0.0395
8,818.2000
182K
0.0395
1,686.2000
173K
0.0395
4,398.3000
172K
0.0394
9,381.3000
167K
0.0394
3,222.5000
158K
0.0394
6,161.3000
155K
0.0394
5,203.1000
149K
0.0394
6,244.4000
143K
0.0394
2,232.1000
137K
0.0393
9,365.0000
135K
0.0393
8,134.3000
126K
0.0393
7,762.3000
117K
0.0393
5,640.2000
110K
0.0393
6,836.3000
104K
0.0393
5,994.3000
97K
0.0393
7,897.7000
91K
0.0392
1,715.3000
83K
0.0392
7,518.5000
82K
0.0392
9,150.6000
74K
0.0392
9,334.3000
65K
0.0392
5,150.9000
56K
0.0392
4,585.1000
50K
0.0392
3,369.0000
46K
0.0391
3,858.4000
42K
0.0391
2,604.7000
39K
0.0391
5,254.1000
36K
0.0391
2,635.3000
31K
0.0391
8,145.4000
28K
0.0391
9,139.5000
20K
0.0391
2,411.8000
11K
0.0390
8,422.6000
8K
0.039≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.039≈ 0.03
+ 0.00%
0.0390
9,494.9000
9K
0.0390
3,890.2000
13K
0.0390
3,154.0000
17K
0.0390
8,180.0000
25K
0.0389
9,017.6000
34K
0.0389
3,567.2000
37K
0.0389
4,239.8000
42K
0.0389
4,336.8000
46K
0.0388
2,086.7000
48K
0.0388
3,217.6000
51K
0.0388
9,271.0000
60K
0.0388
5,997.0000
66K
0.0387
6,627.0000
73K
0.0387
8,060.4000
81K
0.0387
5,411.2000
87K
0.0387
6,124.6000
93K
0.0386
9,168.7000
102K
0.0386
8,526.7000
110K
0.0386
6,135.6000
117K
0.0386
5,012.3000
122K
0.0385
2,727.7000
124K
0.0385
2,361.8000
127K
0.0385
9,230.4000
136K
0.0385
4,118.9000
140K
0.0384
7,321.3000
147K
0.0384
2,172.7000
149K
0.0384
3,758.2000
153K
0.0384
7,050.0000
160K
0.0383
1,511.3000
162K
0.0383
2,378.9000
164K
0.0383
2,524.1000
167K
0.0383
2,406.3000
169K
0.0382
6,542.2000
176K
0.0382
5,339.3000
181K
0.0382
7,329.8000
188K
0.0382
6,063.5000
194K
0.0381
7,965.8000
202K
0.0381
4,266.5000
207K
0.0381
3,567.6000
210K
0.0380
6,074.1000
216K
0.0380
4,201.7000
220K
0.0379
11,400.5000
232K
0.0379
14,280.1000
246K
0.0377
13,145.0000
259K
0.0377
26,015.0000
285K
0.0376
26,589.4000
312K
0.0375
1,734.9000
314K
0.0374
20,660.7000
334K
0.0373
25,328.9000
360K
0.0372
6,382.1000
366K
0.0371
2,666.5000
369K
0.0371
1,544.9000
370K
0.0370
2,287.9000
372K
0.0368
14,605.5000
387K
0.0367
5,789.8000
393K
0.0010
100.0000
393K
0.0001
10,000.0000
403K
0.0{4}6
16,666.6000
420K
0.0{4}1
250,000.0000
670K
Trades
Time
Price(USDT)
Amount(DATA)
18:41:59
0.0390
1,221.0000
18:41:07
0.0390
1,835.4000
18:41:03
0.0390
262.9000
18:36:10
0.0390
267.3000
18:35:48
0.0390
225.2000
18:32:28
0.0389
223.6000
18:31:24
0.0389
285.3000
18:30:58
0.0389
930.1000
18:29:36
0.0387
718.0000
18:29:36
0.0387
487.5000
18:28:49
0.0387
342.1000
18:28:36
0.0386
326.9000
18:28:06
0.0386
198.5000
18:28:01
0.0387
205.3000
18:27:27
0.0387
207.6000
18:27:23
0.0387
281.9000
18:26:57
0.0387
818.3000
18:26:57
0.0387
1,940.8000
18:25:56
0.0387
836.8000
18:25:39
0.0388
2,827.9000
18:24:48
0.0388
252.3000
18:24:13
0.0389
296.7000
18:23:56
0.0389
616.0000
18:23:47
0.0389
231.1000
18:23:43
0.0389
308.2000
18:23:34
0.0389
314.0000
18:23:26
0.0389
608.2000
18:23:21
0.0388
114.9000
18:23:21
0.0388
392.8000
18:22:03
0.0389
235.7000
18:21:46
0.0389
365.5000
18:21:33
0.0389
431.6000
18:21:25
0.0389
362.6000
18:21:21
0.0389
226.5000
18:20:59
0.0389
470.7000
18:20:59
0.0389
236.4000
18:20:54
0.0389
5,789.3000
18:20:41
0.0389
726.1000
18:20:33
0.0390
427.9000
18:20:24
0.0390
193.1000
18:19:18
0.0389
193.7000
18:19:01
0.0390
631.9000
18:18:48
0.0390
5,504.4000
18:18:48
0.0390
1,331.8000
18:18:14
0.0390
769.2000
18:18:10
0.0390
769.2000
18:18:06
0.0390
1,384.4000
18:18:01
0.0391
430.1000
18:17:48
0.0391
645.4000
18:17:44
0.0391
4,189.7000
18:17:39
0.0391
222.3000
18:17:35
0.0391
320.4000
18:17:18
0.0391
383.9000
18:17:14
0.0391
518.4000
18:16:40
0.0391
201.9000
18:16:36
0.0391
216.6000
18:16:23
0.0391
332.9000
18:16:23
0.0391
342.0000
18:15:44
0.0391
788.6000
18:15:22
0.0391
538.8000
18:15:18
0.0391
262.4000
18:15:10
0.0391
262.4000
18:14:57
0.0391
228.6000
18:14:48
0.0391
304.8000
18:14:14
0.0391
784.0000
18:14:06
0.0392
779.8000
18:13:57
0.0392
800.0000
18:13:06
0.0393
764.4000
18:13:06
0.0393
339.9000
18:13:02
0.0393
339.9000
18:12:27
0.0393
286.0000
18:11:44
0.0393
389.2000
18:10:48
0.0394
462.5000
18:10:36
0.0393
555.1000
18:09:06
0.0393
207.5000
18:08:49
0.0393
289.5000
18:08:06
0.0393
1,421.7000
18:08:01
0.0393
3,683.9000
18:08:01
0.0393
1,379.1000
18:08:01
0.0392
1,044.5000
18:07:57
0.0392
375.4000
18:07:32
0.0392
1,026.5000
18:07:24
0.0391
654.9000
18:06:32
0.0391
832.1000
18:06:28
0.0391
496.8000
18:04:44
0.0390
1,051.0000
18:04:14
0.0390
752.6000
18:04:10
0.0390
1,294.0000
18:03:57
0.0390
5,802.8000
18:03:49
0.0390
214.3000
18:02:40
0.0389
343.7000
18:02:36
0.0389
8,583.3000
18:02:32
0.0389
1,032.6000
18:02:28
0.0389
1,480.1000
18:02:11
0.0388
944.7000
18:01:57
0.0389
343.7000
18:01:11
0.0389
1,526.8000
18:00:49
0.0389
1,695.6000
17:59:46
0.0389
208.7000
17:59:29
0.0389
422.3000
Switch to Spot