DATA/USDT
0.0453
≈ 0.04
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0468
7,953.7000
321K
0.0467
7,056.6000
313K
0.0467
7,616.5000
306K
0.0466
9,224.8000
298K
0.0466
6,280.3000
289K
0.0465
5,808.8000
282K
0.0464
1,898.8000
277K
0.0464
9,863.9000
275K
0.0463
8,236.7000
265K
0.0462
8,994.0000
257K
0.0461
15,200.1000
248K
0.0460
12,969.8000
232K
0.0460
10,939.6000
220K
0.0459
12,886.5000
209K
0.0458
11,533.9000
196K
0.0457
6,798.0000
184K
0.0457
2,972.5000
177K
0.0456
5,856.6000
174K
0.0456
7,048.1000
169K
0.0456
2,061.5000
161K
0.0456
2,830.3000
159K
0.0456
7,171.4000
157K
0.0456
5,105.4000
149K
0.0455
6,766.9000
144K
0.0455
7,826.7000
138K
0.0455
5,231.9000
130K
0.0455
6,232.1000
124K
0.0455
6,652.4000
118K
0.0455
3,197.2000
112K
0.0455
5,103.3000
108K
0.0454
5,109.2000
103K
0.0454
3,909.1000
98K
0.0454
4,295.1000
94K
0.0454
7,440.5000
90K
0.0454
3,377.8000
83K
0.0454
6,579.0000
79K
0.0453
7,513.3000
73K
0.0453
1,444.8000
65K
0.0453
5,294.9000
64K
0.0453
7,149.1000
58K
0.0453
2,037.8000
51K
0.0453
1,904.1000
49K
0.0453
7,122.4000
47K
0.0452
3,625.9000
40K
0.0452
3,507.0000
37K
0.0452
3,515.7000
33K
0.0452
7,247.3000
29K
0.0452
4,089.1000
22K
0.0452
2,792.1000
18K
0.0452
2,677.4000
15K
0.0452
3,565.8000
13K
0.0451
1,335.5000
9K
0.0451
1,545.3000
8K
0.0451
2,550.8000
6K
0.0451
3,683.2000
4K
0.0453≈ 0.04
+ 0.00%
0.0451
5,703.5000
6K
0.0451
6,303.3000
12K
0.0450
7,079.3000
19K
0.0450
3,438.6000
23K
0.0450
3,312.1000
26K
0.0450
5,335.0000
31K
0.0450
6,690.8000
38K
0.0449
6,922.5000
45K
0.0449
6,363.9000
51K
0.0449
1,703.9000
53K
0.0449
2,876.7000
56K
0.0448
3,279.1000
59K
0.0448
6,344.2000
65K
0.0448
5,715.7000
71K
0.0448
1,803.7000
73K
0.0447
5,846.1000
79K
0.0447
4,164.8000
83K
0.0447
5,275.2000
88K
0.0447
3,830.6000
92K
0.0446
7,069.3000
99K
0.0446
2,469.2000
102K
0.0446
6,060.9000
108K
0.0446
6,526.1000
114K
0.0445
5,971.8000
120K
0.0445
1,305.3000
121K
0.0445
3,932.0000
125K
0.0445
7,211.8000
133K
0.0444
7,631.0000
140K
0.0444
4,556.7000
145K
0.0444
7,362.4000
152K
0.0444
3,523.7000
156K
0.0443
2,634.2000
158K
0.0443
5,784.4000
164K
0.0443
7,798.4000
172K
0.0443
3,576.6000
175K
0.0442
6,315.7000
182K
0.0442
4,865.0000
187K
0.0442
7,179.9000
194K
0.0442
5,551.9000
199K
0.0441
2,272.0000
202K
0.0440
12,177.5000
214K
0.0439
12,501.8000
226K
0.0438
7,919.9000
234K
0.0438
15,244.5000
249K
0.0436
2,855.7000
252K
0.0436
9,976.3000
262K
0.0435
10,792.5000
273K
0.0434
11,827.8000
285K
0.0433
13,807.8000
299K
0.0432
22,048.0000
321K
0.0431
11,084.3000
332K
0.0430
21,581.2000
353K
0.0430
13,899.7000
367K
0.0429
23,252.8000
391K
0.0429
14,990.1000
406K
0.0010
100.0000
406K
0.0001
10,000.0000
416K
0.0{4}6
16,666.6000
432K
0.0{4}1
250,000.000
682K
Price
Amount (DATA)
Total (DATA)
0.0468
7,953.7000
321K
0.0467
7,056.6000
313K
0.0467
7,616.5000
306K
0.0466
9,224.8000
298K
0.0466
6,280.3000
289K
0.0465
5,808.8000
282K
0.0464
1,898.8000
277K
0.0464
9,863.9000
275K
0.0463
8,236.7000
265K
0.0462
8,994.0000
257K
0.0461
15,200.1000
248K
0.0460
12,969.8000
232K
0.0460
10,939.6000
220K
0.0459
12,886.5000
209K
0.0458
11,533.9000
196K
0.0457
6,798.0000
184K
0.0457
2,972.5000
177K
0.0456
5,856.6000
174K
0.0456
7,048.1000
169K
0.0456
2,061.5000
161K
0.0456
2,830.3000
159K
0.0456
7,171.4000
157K
0.0456
5,105.4000
149K
0.0455
6,766.9000
144K
0.0455
7,826.7000
138K
0.0455
5,231.9000
130K
0.0455
6,232.1000
124K
0.0455
6,652.4000
118K
0.0455
3,197.2000
112K
0.0455
5,103.3000
108K
0.0454
5,109.2000
103K
0.0454
3,909.1000
98K
0.0454
4,295.1000
94K
0.0454
7,440.5000
90K
0.0454
3,377.8000
83K
0.0454
6,579.0000
79K
0.0453
7,513.3000
73K
0.0453
1,444.8000
65K
0.0453
5,294.9000
64K
0.0453
7,149.1000
58K
0.0453
2,037.8000
51K
0.0453
1,904.1000
49K
0.0453
7,122.4000
47K
0.0452
3,625.9000
40K
0.0452
3,507.0000
37K
0.0452
3,515.7000
33K
0.0452
7,247.3000
29K
0.0452
4,089.1000
22K
0.0452
2,792.1000
18K
0.0452
2,677.4000
15K
0.0452
3,565.8000
13K
0.0451
1,335.5000
9K
0.0451
1,545.3000
8K
0.0451
2,550.8000
6K
0.0451
3,683.2000
4K
0.0453≈ 0.04
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0453≈ 0.04
+ 0.00%
0.0451
5,703.5000
6K
0.0451
6,303.3000
12K
0.0450
7,079.3000
19K
0.0450
3,438.6000
23K
0.0450
3,312.1000
26K
0.0450
5,335.0000
31K
0.0450
6,690.8000
38K
0.0449
6,922.5000
45K
0.0449
6,363.9000
51K
0.0449
1,703.9000
53K
0.0449
2,876.7000
56K
0.0448
3,279.1000
59K
0.0448
6,344.2000
65K
0.0448
5,715.7000
71K
0.0448
1,803.7000
73K
0.0447
5,846.1000
79K
0.0447
4,164.8000
83K
0.0447
5,275.2000
88K
0.0447
3,830.6000
92K
0.0446
7,069.3000
99K
0.0446
2,469.2000
102K
0.0446
6,060.9000
108K
0.0446
6,526.1000
114K
0.0445
5,971.8000
120K
0.0445
1,305.3000
121K
0.0445
3,932.0000
125K
0.0445
7,211.8000
133K
0.0444
7,631.0000
140K
0.0444
4,556.7000
145K
0.0444
7,362.4000
152K
0.0444
3,523.7000
156K
0.0443
2,634.2000
158K
0.0443
5,784.4000
164K
0.0443
7,798.4000
172K
0.0443
3,576.6000
175K
0.0442
6,315.7000
182K
0.0442
4,865.0000
187K
0.0442
7,179.9000
194K
0.0442
5,551.9000
199K
0.0441
2,272.0000
202K
0.0440
12,177.5000
214K
0.0439
12,501.8000
226K
0.0438
7,919.9000
234K
0.0438
15,244.5000
249K
0.0436
2,855.7000
252K
0.0436
9,976.3000
262K
0.0435
10,792.5000
273K
0.0434
11,827.8000
285K
0.0433
13,807.8000
299K
0.0432
22,048.0000
321K
0.0431
11,084.3000
332K
0.0430
21,581.2000
353K
0.0430
13,899.7000
367K
0.0429
23,252.8000
391K
0.0429
14,990.1000
406K
0.0010
100.0000
406K
0.0001
10,000.0000
416K
0.0{4}6
16,666.6000
432K
0.0{4}1
250,000.0000
682K
Trades
Time
Price(USDT)
Amount(DATA)
20:32:18
0.0453
5,868.1000
20:32:18
0.0453
1,470.1000
20:32:06
0.0453
241.2000
20:31:52
0.0453
204.7000
20:31:43
0.0454
219.8000
20:31:30
0.0454
249.9000
20:31:22
0.0453
266.1000
20:31:05
0.0452
260.1000
20:30:27
0.0451
201.8000
20:30:14
0.0451
432.4000
20:30:06
0.0451
206.5000
20:30:06
0.0451
1,548.4000
20:29:45
0.0451
218.8000
20:29:19
0.0451
985.3000
20:28:12
0.0451
623.4000
20:27:25
0.0452
327.8000
20:27:12
0.0451
806.2000
20:26:22
0.0451
230.1000
20:26:10
0.0451
270.8000
20:25:06
0.0451
191.9000
20:24:07
0.0451
265.8000
20:23:08
0.0450
214.3000
20:22:51
0.0450
501.1000
20:22:26
0.0451
229.1000
20:21:52
0.0451
194.2000
20:21:14
0.0450
217.6000
20:19:47
0.0450
455.1000
20:19:25
0.0450
67.7000
20:19:25
0.0451
206.0000
20:18:18
0.0452
197.9000
20:17:27
0.0451
301.3000
20:16:32
0.0451
1,207.4000
20:16:19
0.0450
239.0000
20:15:29
0.0450
214.0000
20:14:55
0.0450
283.5000
20:13:38
0.0449
192.2000
20:12:35
0.0449
53.3000
20:12:35
0.0449
492.9000
20:11:51
0.0448
7,911.2000
20:11:39
0.0449
210.1000
20:11:25
0.0448
574.5000
20:10:49
0.0449
294.8000
20:10:19
0.0449
240.7000
20:10:06
0.0449
363.9000
20:09:53
0.0448
201.2000
20:09:49
0.0449
6,644.0000
20:09:49
0.0449
259.4000
20:09:28
0.0449
517.7000
20:09:28
0.0449
103.3000
20:09:28
0.0449
252.3000
20:09:07
0.0449
517.7000
20:08:52
0.0449
692.8000
20:08:26
0.0450
643.5000
20:08:05
0.0450
250.6000
20:07:40
0.0450
1,491.4000
20:07:36
0.0451
670.3000
20:07:06
0.0451
341.7000
20:06:24
0.0451
316.7000
20:05:50
0.0452
209.9000
20:05:03
0.0452
220.9000
20:04:26
0.0452
393.4000
20:03:47
0.0452
371.0000
20:03:43
0.0453
213.5000
20:03:43
0.0453
1,070.5000
20:03:43
0.0453
213.5000
20:03:39
0.0453
213.5000
20:03:05
0.0453
196.6000
20:02:23
0.0453
205.1000
20:02:06
0.0453
219.0000
20:02:02
0.0453
1,335.4000
20:02:02
0.0453
1,197.8000
20:01:58
0.0452
651.6000
20:01:58
0.0452
773.9000
20:01:58
0.0452
222.0000
20:01:45
0.0451
272.1000
20:01:28
0.0451
366.0000
20:01:12
0.0450
266.7000
20:00:54
0.0449
238.7000
20:00:46
0.0449
198.7000
19:58:31
0.0449
233.7000
19:57:25
0.0450
231.9000
19:56:18
0.0450
195.1000
19:55:40
0.0450
235.8000
19:55:31
0.0450
235.8000
19:54:24
0.0450
291.7000
19:53:04
0.0450
266.9000
19:52:26
0.0450
193.7000
19:51:03
0.0450
248.8000
19:50:25
0.0450
244.5000
19:48:48
0.0450
224.8000
19:48:02
0.0450
211.5000
19:47:31
0.0450
786.8000
19:47:05
0.0451
193.6000
19:46:25
0.0450
563.6000
19:46:04
0.0450
599.6000
19:45:01
0.0451
304.1000
19:44:57
0.0451
190.0000
19:43:23
0.0451
195.3000
19:42:57
0.0451
191.0000
19:41:29
0.0450
2,795.0000
Switch to Spot