DATA/USDT
0.0389
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DATA
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DATA)
Total (DATA)
0.0406
20,020.8000
418K
0.0406
8,310.0000
398K
0.0405
6,055.1000
390K
0.0404
14,420.3000
384K
0.0403
3,245.6000
369K
0.0403
14,883.1000
366K
0.0402
9,115.5000
351K
0.0401
4,092.7000
342K
0.0401
20,661.7000
338K
0.0400
17,209.7000
317K
0.0399
20,363.4000
300K
0.0398
18,996.8000
280K
0.0397
22,505.8000
261K
0.0396
10,157.2000
238K
0.0395
20,421.6000
228K
0.0395
1,514.8000
208K
0.0394
5,386.8000
206K
0.0394
4,299.5000
201K
0.0394
6,611.2000
196K
0.0394
8,397.5000
190K
0.0394
7,396.6000
181K
0.0394
9,398.0000
174K
0.0393
3,470.7000
165K
0.0393
3,947.1000
161K
0.0393
8,773.2000
157K
0.0393
6,549.4000
148K
0.0393
4,640.7000
142K
0.0393
1,983.6000
137K
0.0393
3,252.0000
135K
0.0393
7,715.9000
132K
0.0393
5,959.0000
124K
0.0392
7,989.1000
118K
0.0392
6,209.6000
110K
0.0392
1,633.1000
104K
0.0392
5,674.9000
103K
0.0392
1,613.2000
97K
0.0392
1,381.0000
95K
0.0392
4,165.5000
94K
0.0391
5,435.3000
90K
0.0391
5,583.9000
84K
0.0391
6,390.6000
79K
0.0391
3,764.2000
72K
0.0391
7,398.7000
69K
0.0391
3,987.2000
61K
0.0391
1,965.9000
57K
0.0390
8,297.3000
55K
0.0390
7,488.2000
47K
0.0390
2,100.5000
39K
0.0390
7,818.8000
37K
0.0390
1,674.6000
30K
0.0390
3,909.8000
28K
0.0389
4,526.1000
24K
0.0389
9,599.6000
19K
0.0389
4,363.5000
10K
0.0389
5,427.0000
5K
0.0389≈ 0.03
+ 0.00%
0.0389
4,006.9000
4K
0.0389
6,466.8000
10K
0.0388
5,682.5000
16K
0.0388
1,800.1000
18K
0.0388
4,788.1000
23K
0.0388
5,201.0000
28K
0.0388
8,794.7000
37K
0.0387
8,112.9000
45K
0.0387
8,484.2000
53K
0.0387
4,170.7000
58K
0.0387
3,748.2000
61K
0.0387
3,276.1000
65K
0.0386
4,529.8000
69K
0.0386
2,962.5000
72K
0.0386
8,293.1000
80K
0.0386
3,469.5000
84K
0.0386
5,037.0000
89K
0.0386
3,472.2000
92K
0.0386
4,205.0000
97K
0.0385
9,362.1000
106K
0.0385
7,694.8000
114K
0.0385
7,137.3000
121K
0.0385
5,543.7000
126K
0.0384
2,434.0000
129K
0.0384
3,358.9000
132K
0.0384
7,993.7000
140K
0.0384
2,696.0000
143K
0.0383
3,666.9000
146K
0.0383
8,326.4000
155K
0.0383
7,043.5000
162K
0.0383
8,438.5000
170K
0.0383
3,000.9000
173K
0.0382
1,891.5000
175K
0.0382
2,593.0000
178K
0.0382
6,990.7000
185K
0.0382
7,759.1000
192K
0.0382
7,245.1000
200K
0.0382
3,622.2000
203K
0.0381
8,798.0000
212K
0.0381
6,546.3000
219K
0.0381
3,727.9000
222K
0.0381
5,291.8000
228K
0.0381
5,988.5000
234K
0.0380
3,449.2000
237K
0.0380
6,957.8000
244K
0.0380
9,745.5000
254K
0.0380
8,889.7000
263K
0.0380
2,918.5000
266K
0.0379
7,298.3000
273K
0.0378
9,200.7000
282K
0.0378
5,020.9000
287K
0.0377
15,482.5000
303K
0.0376
23,941.7000
327K
0.0375
20,133.2000
347K
0.0375
24,511.9000
371K
0.0375
21,818.6000
393K
0.0374
10,207.3000
403K
0.0373
8,251.2000
411K
0.0372
6,458.7000
418K
0.0371
19,688.2000
438K
0.0370
8,610.9000
446K
0.0369
8,972.5000
455K
0.0369
15,527.8000
471K
0.0368
22,654.6000
493K
0.0367
25,074.4000
518K
0.0366
4,032.1000
522K
0.0010
100.0000
523K
0.0001
20,000.0000
543K
0.0{4}1
250,000.000
793K
Price
Amount (DATA)
Total (DATA)
0.0406
20,020.8000
418K
0.0406
8,310.0000
398K
0.0405
6,055.1000
390K
0.0404
14,420.3000
384K
0.0403
3,245.6000
369K
0.0403
14,883.1000
366K
0.0402
9,115.5000
351K
0.0401
4,092.7000
342K
0.0401
20,661.7000
338K
0.0400
17,209.7000
317K
0.0399
20,363.4000
300K
0.0398
18,996.8000
280K
0.0397
22,505.8000
261K
0.0396
10,157.2000
238K
0.0395
20,421.6000
228K
0.0395
1,514.8000
208K
0.0394
5,386.8000
206K
0.0394
4,299.5000
201K
0.0394
6,611.2000
196K
0.0394
8,397.5000
190K
0.0394
7,396.6000
181K
0.0394
9,398.0000
174K
0.0393
3,470.7000
165K
0.0393
3,947.1000
161K
0.0393
8,773.2000
157K
0.0393
6,549.4000
148K
0.0393
4,640.7000
142K
0.0393
1,983.6000
137K
0.0393
3,252.0000
135K
0.0393
7,715.9000
132K
0.0393
5,959.0000
124K
0.0392
7,989.1000
118K
0.0392
6,209.6000
110K
0.0392
1,633.1000
104K
0.0392
5,674.9000
103K
0.0392
1,613.2000
97K
0.0392
1,381.0000
95K
0.0392
4,165.5000
94K
0.0391
5,435.3000
90K
0.0391
5,583.9000
84K
0.0391
6,390.6000
79K
0.0391
3,764.2000
72K
0.0391
7,398.7000
69K
0.0391
3,987.2000
61K
0.0391
1,965.9000
57K
0.0390
8,297.3000
55K
0.0390
7,488.2000
47K
0.0390
2,100.5000
39K
0.0390
7,818.8000
37K
0.0390
1,674.6000
30K
0.0390
3,909.8000
28K
0.0389
4,526.1000
24K
0.0389
9,599.6000
19K
0.0389
4,363.5000
10K
0.0389
5,427.0000
5K
0.0389≈ 0.03
+ 0.00%
Price
Amount (DATA)
Total (DATA)
0.0389≈ 0.03
+ 0.00%
0.0389
4,006.9000
4K
0.0389
6,466.8000
10K
0.0388
5,682.5000
16K
0.0388
1,800.1000
18K
0.0388
4,788.1000
23K
0.0388
5,201.0000
28K
0.0388
8,794.7000
37K
0.0387
8,112.9000
45K
0.0387
8,484.2000
53K
0.0387
4,170.7000
58K
0.0387
3,748.2000
61K
0.0387
3,276.1000
65K
0.0386
4,529.8000
69K
0.0386
2,962.5000
72K
0.0386
8,293.1000
80K
0.0386
3,469.5000
84K
0.0386
5,037.0000
89K
0.0386
3,472.2000
92K
0.0386
4,205.0000
97K
0.0385
9,362.1000
106K
0.0385
7,694.8000
114K
0.0385
7,137.3000
121K
0.0385
5,543.7000
126K
0.0384
2,434.0000
129K
0.0384
3,358.9000
132K
0.0384
7,993.7000
140K
0.0384
2,696.0000
143K
0.0383
3,666.9000
146K
0.0383
8,326.4000
155K
0.0383
7,043.5000
162K
0.0383
8,438.5000
170K
0.0383
3,000.9000
173K
0.0382
1,891.5000
175K
0.0382
2,593.0000
178K
0.0382
6,990.7000
185K
0.0382
7,759.1000
192K
0.0382
7,245.1000
200K
0.0382
3,622.2000
203K
0.0381
8,798.0000
212K
0.0381
6,546.3000
219K
0.0381
3,727.9000
222K
0.0381
5,291.8000
228K
0.0381
5,988.5000
234K
0.0380
3,449.2000
237K
0.0380
6,957.8000
244K
0.0380
9,745.5000
254K
0.0380
8,889.7000
263K
0.0380
2,918.5000
266K
0.0379
7,298.3000
273K
0.0378
9,200.7000
282K
0.0378
5,020.9000
287K
0.0377
15,482.5000
303K
0.0376
23,941.7000
327K
0.0375
20,133.2000
347K
0.0375
24,511.9000
371K
0.0375
21,818.6000
393K
0.0374
10,207.3000
403K
0.0373
8,251.2000
411K
0.0372
6,458.7000
418K
0.0371
19,688.2000
438K
0.0370
8,610.9000
446K
0.0369
8,972.5000
455K
0.0369
15,527.8000
471K
0.0368
22,654.6000
493K
0.0367
25,074.4000
518K
0.0366
4,032.1000
522K
0.0010
100.0000
523K
0.0001
20,000.0000
543K
0.0{4}1
250,000.0000
793K
Trades
Time
Price(USDT)
Amount(DATA)
06:35:03
0.0389
245.0000
06:33:49
0.0390
732.9000
06:21:34
0.0391
231.2000
06:19:38
0.0392
227.0000
06:18:58
0.0391
1,342.9000
06:17:31
0.0392
1,704.1000
06:17:31
0.0392
1,037.8000
06:17:19
0.0392
240.5000
06:15:07
0.0392
288.1000
06:13:43
0.0392
191.1000
06:12:30
0.0392
323.4000
06:11:25
0.0392
318.6000
06:10:35
0.0391
198.2000
06:09:26
0.0392
587.7000
06:07:04
0.0391
1,555.5000
06:05:39
0.0391
331.0000
06:05:02
0.0391
818.7000
06:04:12
0.0391
227.0000
06:02:12
0.0391
231.3000
06:01:25
0.0391
264.8000
06:01:12
0.0391
216.7000
06:01:00
0.0391
287.0000
06:00:47
0.0391
251.3000
06:00:47
0.0391
317.0000
06:00:47
0.0391
251.3000
06:00:35
0.0391
251.3000
06:00:05
0.0392
345.4000
05:59:53
0.0392
12.1000
05:59:53
0.0392
345.4000
05:59:42
0.0392
345.4000
05:59:30
0.0392
190.2000
05:59:08
0.0392
634.6000
05:58:54
0.0392
192.6000
05:57:05
0.0391
631.8000
05:55:52
0.0391
198.1000
05:50:39
0.0391
276.4000
05:49:10
0.0391
196.0000
05:45:49
0.0391
200.3000
05:44:13
0.0391
200.2000
05:42:07
0.0391
236.8000
05:41:18
0.0391
229.1000
05:38:41
0.0391
257.5000
05:37:21
0.0391
273.7000
05:31:04
0.0391
386.4000
05:30:28
0.0392
244.6000
05:29:17
0.0392
338.1000
05:28:50
0.0392
195.8000
05:27:49
0.0392
266.6000
05:27:23
0.0392
283.9000
05:23:19
0.0392
253.7000
05:22:27
0.0391
1,424.9000
05:21:00
0.0392
314.8000
05:16:35
0.0391
201.1000
05:16:08
0.0391
193.9000
05:11:43
0.0390
207.5000
05:10:16
0.0390
241.8000
05:09:07
0.0390
192.8000
05:07:42
0.0390
191.0000
05:04:49
0.0390
858.3000
05:03:15
0.0390
379.1000
05:02:10
0.0391
322.3000
05:01:48
0.0391
218.2000
05:01:23
0.0391
843.9000
05:00:55
0.0391
369.0000
05:00:39
0.0391
246.3000
05:00:24
0.0391
246.5000
04:59:59
0.0391
886.7000
04:59:47
0.0391
875.7000
04:59:35
0.0391
296.3000
04:59:11
0.0391
195.7000
04:56:50
0.0390
191.7000
04:53:00
0.0389
264.0000
04:52:12
0.0389
192.5000
04:51:32
0.0390
199.1000
04:49:10
0.0390
258.3000
04:46:15
0.0390
227.8000
04:45:08
0.0390
458.1000
04:42:42
0.0390
480.2000
04:41:19
0.0390
328.4000
04:40:04
0.0390
281.3000
04:37:47
0.0390
224.4000
04:36:20
0.0390
880.3000
04:34:06
0.0390
205.5000
04:26:26
0.0390
190.6000
04:26:18
0.0390
190.6000
04:23:03
0.0390
191.6000
04:21:37
0.0390
214.4000
04:19:45
0.0390
299.4000
04:16:24
0.0390
5,708.0000
04:16:24
0.0390
689.1000
04:15:36
0.0389
263.6000
04:11:06
0.0389
190.2000
04:06:18
0.0389
198.6000
04:04:53
0.0390
307.4000
04:03:55
0.0390
273.9000
04:01:31
0.0390
142.1000
04:01:31
0.0389
646.8000
04:01:18
0.0389
1,314.5000
03:59:44
0.0389
304.3000
03:59:33
0.0389
375.0000
Switch to Spot