DOGE/USDT
0.3218
≈ 0.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOGE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (DOGE)
Total (DOGE)
1.9000
73.7190
29M
1.0000
363.8100
29M
0.5500
62.4380
29M
0.4100
122.9310
29M
0.4000
81.2400
29M
0.3252
311,727.652
29M
0.3250
362,877.578
29M
0.3248
313,755.985
29M
0.3248
350,331.110
28M
0.3248
369,454.433
28M
0.3247
317,976.819
28M
0.3247
359,470.890
27M
0.3246
366,163.223
27M
0.3246
314,679.175
27M
0.3246
332,191.794
26M
0.3244
310,536.962
26M
0.3244
309,272.654
26M
0.3243
331,813.769
25M
0.3243
313,306.640
25M
0.3242
324,961.256
25M
0.3242
336,356.922
24M
0.3241
310,029.867
24M
0.3240
346,166.845
24M
0.3239
356,996.951
23M
0.3238
366,467.743
23M
0.3238
346,731.627
23M
0.3237
333,778.691
22M
0.3236
359,029.024
22M
0.3236
369,088.086
22M
0.3234
309,986.167
21M
0.3234
346,112.530
21M
0.3233
359,565.080
21M
0.3233
329,670.709
20M
0.3232
358,653.001
20M
0.3232
360,080.840
20M
0.3230
333,992.868
19M
0.3229
355,123.851
19M
0.3229
346,942.676
18M
0.3229
309,739.949
18M
0.3229
351,852.030
18M
0.3228
349,483.740
17M
0.3227
326,138.431
17M
0.3227
311,164.837
17M
0.3227
337,197.512
16M
0.3227
329,077.233
16M
0.3227
374,196.458
16M
0.3226
346,686.720
15M
0.3226
387,392.454
15M
0.3226
402,634.676
15M
0.3226
398,720.698
14M
0.3226
339,231.160
14M
0.3226
373,777.373
14M
0.3226
327,067.863
13M
0.3225
312,819.187
13M
0.3225
374,788.512
13M
0.3225
398,821.529
12M
0.3225
338,485.111
12M
0.3225
351,293.380
11M
0.3225
327,047.242
11M
0.3225
313,025.577
11M
0.3224
359,387.070
10M
0.3224
319,883.268
10M
0.3224
320,478.162
10M
0.3224
343,909.399
9M
0.3224
375,978.268
9M
0.3224
330,415.179
9M
0.3223
328,667.109
8M
0.3223
364,660.917
8M
0.3223
318,820.070
8M
0.3223
324,010.064
7M
0.3223
320,894.854
7M
0.3223
336,682.113
7M
0.3222
367,752.495
6M
0.3222
327,653.742
6M
0.3222
400,328.463
6M
0.3222
346,796.748
5M
0.3222
375,907.293
5M
0.3222
342,229.080
5M
0.3221
374,989.615
4M
0.3221
363,032.407
4M
0.3221
402,363.403
4M
0.3221
391,061.074
3M
0.3221
400,668.135
3M
0.3221
353,598.134
2M
0.3220
386,899.564
2M
0.3220
370,150.700
2M
0.3220
392,083.857
1M
0.3220
399,640.592
821K
0.3220
399,495.908
421K
0.3220
12,361.6990
22K
0.3219
9,394.7710
9K
0.3218≈ 0.32
+ 0.00%
0.3219
10,274.0550
10K
0.3219
10,749.0090
21K
0.3219
10,321.0730
31K
0.3219
343,241.753
375K
0.3218
386,384.350
761K
0.3218
389,327.804
1M
0.3218
381,235.866
2M
0.3218
342,995.462
2M
0.3218
366,595.793
2M
0.3217
398,984.128
3M
0.3217
348,611.685
3M
0.3217
327,274.331
3M
0.3216
339,114.387
4M
0.3216
375,262.645
4M
0.3216
399,972.108
4M
0.3216
325,301.330
5M
0.3216
352,486.265
5M
0.3215
341,750.846
5M
0.3215
336,235.267
6M
0.3215
380,143.216
6M
0.3215
403,358.147
7M
0.3215
317,085.303
7M
0.3214
322,132.223
7M
0.3214
339,192.633
8M
0.3214
369,990.337
8M
0.3214
402,633.368
8M
0.3214
359,186.098
9M
0.3214
347,985.432
9M
0.3213
391,397.028
9M
0.3213
396,075.223
10M
0.3213
333,457.941
10M
0.3212
385,714.640
11M
0.3212
389,487.470
11M
0.3212
350,825.312
11M
0.3212
336,482.497
12M
0.3212
313,842.120
12M
0.3211
330,229.976
12M
0.3211
321,832.218
13M
0.3211
376,460.405
13M
0.3211
400,218.128
13M
0.3211
343,264.532
14M
0.3210
350,296.067
14M
0.3210
328,497.827
14M
0.3210
326,949.917
15M
0.3210
382,608.584
15M
0.3210
388,961.575
15M
0.3210
353,717.065
16M
0.3209
391,439.436
16M
0.3209
321,341.843
17M
0.3209
403,230.633
17M
0.3209
353,600.494
17M
0.3209
386,948.570
18M
0.3209
379,160.335
18M
0.3208
351,267.302
18M
0.3208
321,240.647
19M
0.3208
346,942.806
19M
0.3207
366,722.023
19M
0.3206
325,874.494
20M
0.3206
356,089.376
20M
0.3206
315,612.870
20M
0.3206
353,644.676
21M
0.3204
339,574.059
21M
0.3204
327,886.762
21M
0.3204
312,752.390
22M
0.3202
316,294.262
22M
0.3202
320,182.834
22M
0.3201
370,827.566
23M
0.3201
332,775.793
23M
0.3200
324,484.536
23M
0.3199
368,638.918
24M
0.3199
332,156.271
24M
0.3198
369,235.235
25M
0.3198
374,593.739
25M
0.3197
355,234.537
25M
0.3196
315,018.030
26M
0.3196
319,836.174
26M
0.3195
322,180.777
26M
0.3195
362,086.692
27M
0.3194
314,303.540
27M
0.3193
367,354.240
27M
0.3192
368,503.387
28M
0.3192
319,274.647
28M
0.3191
324,534.088
28M
0.3191
348,190.063
29M
0.3190
336,217.256
29M
0.3189
356,791.254
29M
0.3188
344,206.326
30M
0.3188
325,256.254
30M
0.3188
321,800.848
30M
0.3187
374,128.496
31M
0.3186
318,016.557
31M
0.3186
370,209.167
31M
0.3186
334,353.249
32M
0.3185
354,156.016
32M
0.3184
340,341.546
32M
0.3182
373,469.101
33M
0.0400
100.0000
33M
0.0300
100.0000
33M
0.0200
111.0000
33M
0.0050
400.0000
33M
Price
Amount (DOGE)
Total (DOGE)
1.9000
73.7190
29M
1.0000
363.8100
29M
0.5500
62.4380
29M
0.4100
122.9310
29M
0.4000
81.2400
29M
0.3252
311,727.6520
29M
0.3250
362,877.5780
29M
0.3248
313,755.9850
29M
0.3248
350,331.1100
28M
0.3248
369,454.4330
28M
0.3247
317,976.8190
28M
0.3247
359,470.8900
27M
0.3246
366,163.2230
27M
0.3246
314,679.1750
27M
0.3246
332,191.7940
26M
0.3244
310,536.9620
26M
0.3244
309,272.6540
26M
0.3243
331,813.7690
25M
0.3243
313,306.6400
25M
0.3242
324,961.2560
25M
0.3242
336,356.9220
24M
0.3241
310,029.8670
24M
0.3240
346,166.8450
24M
0.3239
356,996.9510
23M
0.3238
366,467.7430
23M
0.3238
346,731.6270
23M
0.3237
333,778.6910
22M
0.3236
359,029.0240
22M
0.3236
369,088.0860
22M
0.3234
309,986.1670
21M
0.3234
346,112.5300
21M
0.3233
359,565.0800
21M
0.3233
329,670.7090
20M
0.3232
358,653.0010
20M
0.3232
360,080.8400
20M
0.3230
333,992.8680
19M
0.3229
355,123.8510
19M
0.3229
346,942.6760
18M
0.3229
309,739.9490
18M
0.3229
351,852.0300
18M
0.3228
349,483.7400
17M
0.3227
326,138.4310
17M
0.3227
311,164.8370
17M
0.3227
337,197.5120
16M
0.3227
329,077.2330
16M
0.3227
374,196.4580
16M
0.3226
346,686.7200
15M
0.3226
387,392.4540
15M
0.3226
402,634.6760
15M
0.3226
398,720.6980
14M
0.3226
339,231.1600
14M
0.3226
373,777.3730
14M
0.3226
327,067.8630
13M
0.3225
312,819.1870
13M
0.3225
374,788.5120
13M
0.3225
398,821.5290
12M
0.3225
338,485.1110
12M
0.3225
351,293.3800
11M
0.3225
327,047.2420
11M
0.3225
313,025.5770
11M
0.3224
359,387.0700
10M
0.3224
319,883.2680
10M
0.3224
320,478.1620
10M
0.3224
343,909.3990
9M
0.3224
375,978.2680
9M
0.3224
330,415.1790
9M
0.3223
328,667.1090
8M
0.3223
364,660.9170
8M
0.3223
318,820.0700
8M
0.3223
324,010.0640
7M
0.3223
320,894.8540
7M
0.3223
336,682.1130
7M
0.3222
367,752.4950
6M
0.3222
327,653.7420
6M
0.3222
400,328.4630
6M
0.3222
346,796.7480
5M
0.3222
375,907.2930
5M
0.3222
342,229.0800
5M
0.3221
374,989.6150
4M
0.3221
363,032.4070
4M
0.3221
402,363.4030
4M
0.3221
391,061.0740
3M
0.3221
400,668.1350
3M
0.3221
353,598.1340
2M
0.3220
386,899.5640
2M
0.3220
370,150.7000
2M
0.3220
392,083.8570
1M
0.3220
399,640.5920
821K
0.3220
399,495.9080
421K
0.3220
12,361.6990
22K
0.3219
9,394.7710
9K
0.3218≈ 0.32
+ 0.00%
Price
Amount (DOGE)
Total (DOGE)
0.3218≈ 0.32
+ 0.00%
0.3219
10,274.0550
10K
0.3219
10,749.0090
21K
0.3219
10,321.0730
31K
0.3219
343,241.7530
375K
0.3218
386,384.3500
761K
0.3218
389,327.8040
1M
0.3218
381,235.8660
2M
0.3218
342,995.4620
2M
0.3218
366,595.7930
2M
0.3217
398,984.1280
3M
0.3217
348,611.6850
3M
0.3217
327,274.3310
3M
0.3216
339,114.3870
4M
0.3216
375,262.6450
4M
0.3216
399,972.1080
4M
0.3216
325,301.3300
5M
0.3216
352,486.2650
5M
0.3215
341,750.8460
5M
0.3215
336,235.2670
6M
0.3215
380,143.2160
6M
0.3215
403,358.1470
7M
0.3215
317,085.3030
7M
0.3214
322,132.2230
7M
0.3214
339,192.6330
8M
0.3214
369,990.3370
8M
0.3214
402,633.3680
8M
0.3214
359,186.0980
9M
0.3214
347,985.4320
9M
0.3213
391,397.0280
9M
0.3213
396,075.2230
10M
0.3213
333,457.9410
10M
0.3212
385,714.6400
11M
0.3212
389,487.4700
11M
0.3212
350,825.3120
11M
0.3212
336,482.4970
12M
0.3212
313,842.1200
12M
0.3211
330,229.9760
12M
0.3211
321,832.2180
13M
0.3211
376,460.4050
13M
0.3211
400,218.1280
13M
0.3211
343,264.5320
14M
0.3210
350,296.0670
14M
0.3210
328,497.8270
14M
0.3210
326,949.9170
15M
0.3210
382,608.5840
15M
0.3210
388,961.5750
15M
0.3210
353,717.0650
16M
0.3209
391,439.4360
16M
0.3209
321,341.8430
17M
0.3209
403,230.6330
17M
0.3209
353,600.4940
17M
0.3209
386,948.5700
18M
0.3209
379,160.3350
18M
0.3208
351,267.3020
18M
0.3208
321,240.6470
19M
0.3208
346,942.8060
19M
0.3207
366,722.0230
19M
0.3206
325,874.4940
20M
0.3206
356,089.3760
20M
0.3206
315,612.8700
20M
0.3206
353,644.6760
21M
0.3204
339,574.0590
21M
0.3204
327,886.7620
21M
0.3204
312,752.3900
22M
0.3202
316,294.2620
22M
0.3202
320,182.8340
22M
0.3201
370,827.5660
23M
0.3201
332,775.7930
23M
0.3200
324,484.5360
23M
0.3199
368,638.9180
24M
0.3199
332,156.2710
24M
0.3198
369,235.2350
25M
0.3198
374,593.7390
25M
0.3197
355,234.5370
25M
0.3196
315,018.0300
26M
0.3196
319,836.1740
26M
0.3195
322,180.7770
26M
0.3195
362,086.6920
27M
0.3194
314,303.5400
27M
0.3193
367,354.2400
27M
0.3192
368,503.3870
28M
0.3192
319,274.6470
28M
0.3191
324,534.0880
28M
0.3191
348,190.0630
29M
0.3190
336,217.2560
29M
0.3189
356,791.2540
29M
0.3188
344,206.3260
30M
0.3188
325,256.2540
30M
0.3188
321,800.8480
30M
0.3187
374,128.4960
31M
0.3186
318,016.5570
31M
0.3186
370,209.1670
31M
0.3186
334,353.2490
32M
0.3185
354,156.0160
32M
0.3184
340,341.5460
32M
0.3182
373,469.1010
33M
0.0400
100.0000
33M
0.0300
100.0000
33M
0.0200
111.0000
33M
0.0050
400.0000
33M
Trades
Time
Price(USDT)
Amount(DOGE)
20:01:03
0.3218
1,298.2000
20:00:59
0.3218
6,627.5000
20:00:59
0.3218
445.1000
20:00:55
0.3218
956.8730
20:00:55
0.3217
366.4070
20:00:55
0.3217
247.0180
20:00:55
0.3217
194.3020
20:00:50
0.3216
8,499.6000
20:00:46
0.3215
22,106.6000
20:00:34
0.3211
6,938.3690
20:00:34
0.3211
134.8310
20:00:29
0.3210
3,018.6580
20:00:29
0.3210
339.1420
20:00:25
0.3210
3,785.3250
20:00:25
0.3210
334.6190
20:00:25
0.3209
310.8560
20:00:20
0.3210
4,243.4000
20:00:16
0.3210
8,393.6000
20:00:12
0.3213
10,771.2290
20:00:12
0.3213
90.1990
20:00:12
0.3214
440.2830
20:00:12
0.3214
104.0890
20:00:08
0.3214
7,846.8000
19:59:59
0.3213
17,066.2000
19:59:55
0.3213
2,500.6000
19:59:50
0.3213
1,955.4090
19:59:50
0.3213
278.4630
19:59:50
0.3213
373.7280
19:59:46
0.3212
5,311.3640
19:59:46
0.3212
396.9670
19:59:46
0.3212
83.2120
19:59:46
0.3211
392.4570
19:59:42
0.3211
5,747.8000
19:59:38
0.3211
1,707.2000
19:59:38
0.3211
21,376.4000
19:59:38
0.3211
1,707.2000
19:59:34
0.3212
858.2000
19:59:29
0.3211
1,707.2000
19:59:25
0.3212
10,153.5480
19:59:25
0.3212
252.0760
19:59:25
0.3212
342.8480
19:59:25
0.3213
137.3280
19:59:21
0.3214
13,251.6000
19:59:17
0.3214
5,685.1850
19:59:17
0.3213
421.6150
19:59:12
0.3214
13,299.6000
19:59:08
0.3215
4,539.8560
19:59:08
0.3215
334.0700
19:59:08
0.3215
102.4740
19:59:04
0.3216
1,570.3830
19:59:04
0.3216
332.2170
19:59:00
0.3217
1,276.0850
19:59:00
0.3217
317.9150
19:58:55
0.3217
2,943.2280
19:58:55
0.3218
295.9720
19:58:51
0.3218
30,766.5870
19:58:51
0.3218
218.6130
19:58:47
0.3218
10,041.2000
19:58:43
0.3218
31,745.6000
19:58:38
0.3219
27,281.4000
19:58:34
0.3219
112.2000
19:58:30
0.3219
1,950.8000
19:58:26
0.3218
159.2000
19:58:21
0.3218
572.0000
19:58:17
0.3219
1,534.8000
19:58:13
0.3220
3,384.6000
19:58:08
0.3221
4,556.6000
19:58:04
0.3220
52,618.4400
19:58:04
0.3220
166.3300
19:58:04
0.3220
168.8300
19:58:00
0.3220
5,015.8000
19:57:56
0.3220
24,386.6000
19:57:52
0.3219
8,265.8000
19:57:52
0.3219
414.4120
19:57:52
0.3219
226.4660
19:57:52
0.3219
183.5220
19:57:47
0.3218
9,047.1650
19:57:47
0.3218
163.6880
19:57:47
0.3218
266.1470
19:57:43
0.3218
363.6000
19:57:39
0.3218
269,378.2000
19:57:35
0.3216
2,359.6000
19:57:30
0.3216
2,771.8000
19:57:26
0.3217
15,611.9330
19:57:26
0.3218
390.2670
19:57:22
0.3219
28,683.9570
19:57:22
0.3219
277.3690
19:57:22
0.3220
152.8740
19:57:18
0.3219
236.0600
19:57:18
0.3219
321.5400
19:57:13
0.3219
34,439.4000
19:57:09
0.3219
5,909.2000
19:57:05
0.3216
191,382.8000
19:57:00
0.3216
10,247.8560
19:57:00
0.3216
11,456.3440
19:57:00
0.3216
100.8000
19:57:00
0.3216
10,147.0560
19:56:56
0.3216
203.0000
19:56:52
0.3216
100.8000
19:56:48
0.3216
31,511.7440
Switch to Spot