DOT/USDT
7.074
≈ 7.07
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DOT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DOT)
Total (DOT)
7.2520
4,512.1039
172K
7.2450
3,576.3710
167K
7.2430
3,542.6895
164K
7.2390
3,350.8863
160K
7.2310
4,505.2044
157K
7.2250
7,020.8038
152K
7.2230
5,980.8215
145K
7.2150
8,277.6204
139K
7.2080
6,318.4245
131K
7.1990
7,061.1569
125K
7.1900
7,506.7891
118K
7.1850
3,920.5153
110K
7.1820
4,320.0319
106K
7.1740
5,930.4242
102K
7.1660
3,406.6862
96K
7.1620
2,660.2490
93K
7.1590
3,262.2570
90K
7.1570
2,409.0855
87K
7.1550
3,335.9635
84K
7.1540
2,360.7947
81K
7.1520
2,977.6186
79K
7.1480
2,428.1428
76K
7.1460
4,063.2527
73K
7.1420
3,819.9976
69K
7.1410
3,984.1758
65K
7.1380
2,407.7602
61K
7.1340
2,133.7896
59K
7.1310
2,981.6237
57K
7.1270
2,365.1920
54K
7.1260
2,156.8611
52K
7.1230
2,986.9202
49K
7.1200
3,143.1868
46K
7.1170
2,778.1959
43K
7.1130
3,864.5769
40K
7.1090
2,428.6220
37K
7.1080
2,141.7390
34K
7.1070
3,985.8983
32K
7.1050
3,929.3611
28K
7.1010
2,290.5717
24K
7.1000
3,273.6342
22K
7.0960
2,214.3421
19K
7.0930
4,087.9583
16K
7.0900
2,308.2669
12K
7.0880
3,948.0734
10K
7.0870
2,528.8536
6K
7.0840
2,386.3388
3K
7.0820
509.8350
1K
7.0770
550.2223
550.2223
7.074≈ 7.07
+ 0.00%
7.0730
484.6782
484.6782
7.0670
465.70{3}3
950.3783
7.0640
469.9607
1K
7.0600
2,781.6053
4K
7.0580
3,244.1057
7K
7.0550
4,097.8823
12K
7.0510
2,968.7715
15K
7.0470
2,388.1764
17K
7.0420
3,078.8187
20K
7.0400
4,146.5083
24K
7.0350
2,644.9097
27K
7.0320
2,406.3776
29K
7.0300
3,700.4110
33K
7.0280
2,581.0158
35K
7.0230
3,685.2087
39K
7.0180
2,540.0792
42K
7.0140
2,453.6389
44K
7.0100
3,770.8908
48K
7.0060
3,706.0232
52K
7.0040
3,135.3607
55K
6.9990
2,516.1552
57K
6.9950
3,277.3325
61K
6.9900
3,306.2899
64K
6.9860
3,990.4846
68K
6.9840
3,889.9925
72K
6.9790
2,703.3668
74K
6.9760
2,457.3046
77K
6.9710
2,448.9445
79K
6.9680
4,147.2023
83K
6.9660
2,788.7495
86K
6.9630
2,519.1810
89K
6.9600
2,854.3144
92K
6.9560
2,571.3067
94K
6.9510
4,913.9090
99K
6.9420
4,483.2673
104K
6.9330
2,722.5264
106K
6.9290
2,657.7719
109K
6.9230
3,701.8212
113K
6.9130
2,538.2407
115K
6.9030
4,080.7630
119K
6.8950
2,217.6304
122K
6.8860
5,506.3279
127K
6.8830
8,150.9761
135K
6.8760
5,977.4148
141K
6.8670
2,497.3161
144K
6.8620
7,009.7833
151K
6.8590
4,452.5684
155K
6.8510
4,084.9443
159K
3.6720
508.6876
160K
3.6690
82.7348
160K
3.6650
822.6093
161K
3.6640
233.7921
161K
3.6630
171.7567
161K
3.6620
341.2058
161K
3.6610
812.6856
162K
3.6580
82.6437
162K
3.6570
90.7754
162K
3.6560
892.1073
163K
3.6550
1,194.1378
164K
3.6540
740.6940
165K
3.6530
356.2905
166K
3.6510
143.3953
166K
3.6500
1,266.2647
167K
3.6480
947.3645
168K
3.6470
209.1829
168K
3.6460
388.2896
169K
3.6450
1,586.9162
170K
3.6440
500.2945
171K
3.6430
980.3325
172K
3.6420
143.4539
172K
3.6390
1,149.5223
173K
3.6380
445.0069
173K
3.6370
457.0959
174K
3.6360
393.4271
174K
3.6350
249.0579
174K
3.6330
798.8965
175K
3.6320
620.6923
176K
3.6310
1,550.2343
177K
3.6290
360.4037
178K
3.6280
286.5716
178K
3.6260
525.7016
179K
3.6240
87.3601
179K
3.6230
391.9037
179K
3.6210
448.3780
179K
3.6180
478.8125
180K
3.6170
70.8787
180K
3.6150
394.2714
180K
3.6140
813.0384
181K
3.6130
406.5834
182K
3.6120
415.1525
182K
3.6100
1,581.0062
184K
3.6090
71.7569
184K
3.6070
759.7399
184K
3.6060
591.8232
185K
3.6040
169.6298
185K
3.6030
739.2876
186K
3.6010
431.5251
186K
3.5990
1,197.5203
188K
3.5960
348.2839
188K
3.5940
530.1449
188K
Price
Amount (DOT)
Total (DOT)
7.2520
4,512.1039
172K
7.2450
3,576.3710
167K
7.2430
3,542.6895
164K
7.2390
3,350.8863
160K
7.2310
4,505.2044
157K
7.2250
7,020.8038
152K
7.2230
5,980.8215
145K
7.2150
8,277.6204
139K
7.2080
6,318.4245
131K
7.1990
7,061.1569
125K
7.1900
7,506.7891
118K
7.1850
3,920.5153
110K
7.1820
4,320.0319
106K
7.1740
5,930.4242
102K
7.1660
3,406.6862
96K
7.1620
2,660.2490
93K
7.1590
3,262.2570
90K
7.1570
2,409.0855
87K
7.1550
3,335.9635
84K
7.1540
2,360.7947
81K
7.1520
2,977.6186
79K
7.1480
2,428.1428
76K
7.1460
4,063.2527
73K
7.1420
3,819.9976
69K
7.1410
3,984.1758
65K
7.1380
2,407.7602
61K
7.1340
2,133.7896
59K
7.1310
2,981.6237
57K
7.1270
2,365.1920
54K
7.1260
2,156.8611
52K
7.1230
2,986.9202
49K
7.1200
3,143.1868
46K
7.1170
2,778.1959
43K
7.1130
3,864.5769
40K
7.1090
2,428.6220
37K
7.1080
2,141.7390
34K
7.1070
3,985.8983
32K
7.1050
3,929.3611
28K
7.1010
2,290.5717
24K
7.1000
3,273.6342
22K
7.0960
2,214.3421
19K
7.0930
4,087.9583
16K
7.0900
2,308.2669
12K
7.0880
3,948.0734
10K
7.0870
2,528.8536
6K
7.0840
2,386.3388
3K
7.0820
509.8350
1K
7.0770
550.2223
550.2223
7.074≈ 7.07
+ 0.00%
Price
Amount (DOT)
Total (DOT)
7.074≈ 7.07
+ 0.00%
7.0730
484.6782
484.6782
7.0670
465.70{3}3
950.3783
7.0640
469.9607
1K
7.0600
2,781.6053
4K
7.0580
3,244.1057
7K
7.0550
4,097.8823
12K
7.0510
2,968.7715
15K
7.0470
2,388.1764
17K
7.0420
3,078.8187
20K
7.0400
4,146.5083
24K
7.0350
2,644.9097
27K
7.0320
2,406.3776
29K
7.0300
3,700.4110
33K
7.0280
2,581.0158
35K
7.0230
3,685.2087
39K
7.0180
2,540.0792
42K
7.0140
2,453.6389
44K
7.0100
3,770.8908
48K
7.0060
3,706.0232
52K
7.0040
3,135.3607
55K
6.9990
2,516.1552
57K
6.9950
3,277.3325
61K
6.9900
3,306.2899
64K
6.9860
3,990.4846
68K
6.9840
3,889.9925
72K
6.9790
2,703.3668
74K
6.9760
2,457.3046
77K
6.9710
2,448.9445
79K
6.9680
4,147.2023
83K
6.9660
2,788.7495
86K
6.9630
2,519.1810
89K
6.9600
2,854.3144
92K
6.9560
2,571.3067
94K
6.9510
4,913.9090
99K
6.9420
4,483.2673
104K
6.9330
2,722.5264
106K
6.9290
2,657.7719
109K
6.9230
3,701.8212
113K
6.9130
2,538.2407
115K
6.9030
4,080.7630
119K
6.8950
2,217.6304
122K
6.8860
5,506.3279
127K
6.8830
8,150.9761
135K
6.8760
5,977.4148
141K
6.8670
2,497.3161
144K
6.8620
7,009.7833
151K
6.8590
4,452.5684
155K
6.8510
4,084.9443
159K
3.6720
508.6876
160K
3.6690
82.7348
160K
3.6650
822.6093
161K
3.6640
233.7921
161K
3.6630
171.7567
161K
3.6620
341.2058
161K
3.6610
812.6856
162K
3.6580
82.6437
162K
3.6570
90.7754
162K
3.6560
892.1073
163K
3.6550
1,194.1378
164K
3.6540
740.6940
165K
3.6530
356.2905
166K
3.6510
143.3953
166K
3.6500
1,266.2647
167K
3.6480
947.3645
168K
3.6470
209.1829
168K
3.6460
388.2896
169K
3.6450
1,586.9162
170K
3.6440
500.2945
171K
3.6430
980.3325
172K
3.6420
143.4539
172K
3.6390
1,149.5223
173K
3.6380
445.0069
173K
3.6370
457.0959
174K
3.6360
393.4271
174K
3.6350
249.0579
174K
3.6330
798.8965
175K
3.6320
620.6923
176K
3.6310
1,550.2343
177K
3.6290
360.4037
178K
3.6280
286.5716
178K
3.6260
525.7016
179K
3.6240
87.3601
179K
3.6230
391.9037
179K
3.6210
448.3780
179K
3.6180
478.8125
180K
3.6170
70.8787
180K
3.6150
394.2714
180K
3.6140
813.0384
181K
3.6130
406.5834
182K
3.6120
415.1525
182K
3.6100
1,581.0062
184K
3.6090
71.7569
184K
3.6070
759.7399
184K
3.6060
591.8232
185K
3.6040
169.6298
185K
3.6030
739.2876
186K
3.6010
431.5251
186K
3.5990
1,197.5203
188K
3.5960
348.2839
188K
3.5940
530.1449
188K
Trades
Time
Price(USDT)
Amount(DOT)
21:30:45
7.0740
2.2692
21:30:40
7.0720
4.8876
21:30:32
7.0740
11.3616
21:30:32
7.0780
2.1024
21:30:28
7.0780
11.6292
21:30:23
7.0780
5.6496
21:30:19
7.0780
5.6496
21:30:19
7.0800
13.5792
21:30:15
7.0800
1.6140
21:30:15
7.0800
10.2812
21:30:15
7.0810
3.2980
21:30:06
7.0810
10.2812
21:30:04
7.0820
2.9420
21:29:39
7.0810
13.5792
21:29:35
7.0830
2.2656
21:29:31
7.0840
5.3928
21:29:27
7.0820
1.2000
21:29:22
7.0850
100.4884
21:29:18
7.0880
0.5036
21:29:09
7.0900
42.5340
21:29:01
7.0850
5.8172
21:28:57
7.0800
4.9892
21:28:48
7.0780
0.9056
21:28:40
7.0800
2.9808
21:28:36
7.0770
3.2116
21:28:31
7.0750
1.8216
21:28:23
7.0710
2.4280
21:28:14
7.0750
146.6140
21:28:09
7.0810
0.9732
21:28:01
7.0820
17.4804
21:27:57
7.0850
4.9088
21:27:48
7.0840
1.6184
21:27:40
7.0840
34.8000
21:27:35
7.0860
10.0244
21:27:31
7.0860
2.6180
21:27:27
7.0880
5.8512
21:27:23
7.0890
78.9068
21:27:18
7.0910
32.6608
21:27:09
7.0880
99.9864
21:27:05
7.0880
2.0528
21:26:59
7.0880
35.2112
21:26:55
7.0880
10.0240
21:26:46
7.0820
0.6168
21:26:42
7.0820
7.2348
21:26:38
7.0880
19.7068
21:26:37
7.0900
5.9512
21:26:37
7.0910
9.5036
21:26:33
7.0910
5.9512
21:26:29
7.0910
15.4548
21:26:25
7.0930
13.3636
21:26:21
7.0930
108.6644
21:26:16
7.0930
5.0036
21:26:08
7.0930
35.0104
21:26:04
7.0950
48.5616
21:25:59
7.0970
2.0160
21:25:55
7.0950
8.9244
21:25:51
7.0950
24.3204
21:25:42
7.0960
3.2936
21:25:38
7.0980
5.4920
21:25:33
7.0960
2.0544
21:25:25
7.0930
8.2304
21:25:16
7.0930
6.1768
21:25:12
7.0910
6.7740
21:25:08
7.0910
9.2312
21:25:03
7.0890
17.6320
21:24:59
7.0880
4.3744
21:24:59
7.0890
10.0864
21:24:59
7.0890
4.5948
21:24:59
7.0900
1.3588
21:24:59
7.0900
5.0864
21:24:55
7.0900
1.3588
21:24:51
7.0900
10.0864
21:24:46
7.0910
12.0656
21:24:42
7.0900
16.5316
21:24:38
7.0920
9.2472
21:24:34
7.0910
1.4080
21:24:29
7.0890
4.5948
21:24:25
7.0900
0.9316
21:24:21
7.0880
8.5792
21:24:16
7.0860
11.2612
21:24:12
7.0820
11.4924
21:24:08
7.0800
120.5144
21:24:04
7.0810
16.4364
21:23:58
7.0820
165.3828
21:23:53
7.0820
22.3668
21:23:49
7.0830
1.2544
21:23:45
7.0810
12.6676
21:23:41
7.0800
25.2176
21:23:36
7.0760
7.8932
21:23:32
7.0740
3.8128
21:23:28
7.0720
10.3464
21:23:24
7.0730
17.4804
21:23:20
7.0750
11.2459
21:23:20
7.0720
2.7473
21:23:15
7.0700
23.7908
21:23:11
7.0680
2.2400
21:23:07
7.0680
67.0840
21:23:03
7.0750
1,083.0772
21:22:58
7.0770
25.9784
21:22:54
7.0740
6.9123
Switch to Spot