DYDX/USDT
1.2
≈ 1.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 DYDX
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (DYDX)
Total (DYDX)
1.4430
498.8595
51K
1.4230
532.1219
51K
1.4120
180.6112
50K
1.4040
164.0734
50K
1.3900
237.5906
50K
1.3830
138.4468
49K
1.3710
138.5928
49K
1.3640
498.3821
49K
1.3620
326.1194
49K
1.3570
481.6941
48K
1.3510
588.6275
48K
1.3420
1,070.2202
47K
1.3410
606.1580
46K
1.3280
400.7954
46K
1.3250
96.3431
45K
1.3210
698.3808
45K
1.3140
493.6031
44K
1.3120
1,020.6118
44K
1.3030
681.4769
43K
1.2980
187.4451
42K
1.2940
921.0842
42K
1.2900
438.3235
41K
1.2880
348.8102
41K
1.2870
814.0196
40K
1.2860
843.5856
39K
1.2830
754.1826
39K
1.2810
220.3947
38K
1.2800
635.7202
38K
1.2780
501.0396
37K
1.2760
746.9282
37K
1.2740
875.3353
36K
1.2720
471.1387
35K
1.2710
775.1938
34K
1.2680
140.1719
34K
1.2670
415.6105
34K
1.2660
263.3913
33K
1.2650
1,048.7116
33K
1.2640
335.1959
32K
1.2630
456.5354
31K
1.2610
871.4283
31K
1.2600
672.6468
30K
1.2580
399.1310
29K
1.2570
588.1986
29K
1.2560
613.1075
28K
1.2550
897.5794
28K
1.2540
476.7970
27K
1.2520
215.7230
26K
1.2500
1,032.8662
26K
1.2480
106.3423
25K
1.2470
185.2680
25K
1.2460
830.8545
25K
1.2450
373.1661
24K
1.2440
96.2169
24K
1.2420
1,010.5310
24K
1.2410
283.9052
23K
1.2380
125.3370
22K
1.2350
631.3544
22K
1.2340
778.5199
22K
1.2310
1,030.3034
21K
1.2300
524.2239
20K
1.2280
646.7266
19K
1.2260
302.4652
19K
1.2250
767.5413
18K
1.2240
328.0039
18K
1.2210
649.1106
17K
1.2200
675.2842
17K
1.2180
329.3207
16K
1.2170
407.1351
16K
1.2160
375.4578
15K
1.2130
888.6321
15K
1.2120
2,979.1132
14K
1.2100
2,968.9684
11K
1.2070
2,836.9824
8K
1.2050
2,492.6578
5K
1.2020
2,613.5082
3K
1.2≈ 1.20
+ 0.00%
1.1980
2,869.2429
3K
1.1940
2,717.9961
6K
1.1920
2,851.5428
8K
1.1880
2,623.3611
11K
1.1860
2,594.4123
14K
1.1840
1,048.3604
15K
1.1810
404.4197
15K
1.1790
215.5772
15K
1.1780
440.6232
16K
1.1770
649.4520
16K
1.1750
1,110.7529
18K
1.1730
247.4230
18K
1.1700
999.7707
19K
1.1680
896.2289
20K
1.1670
888.8764
21K
1.1640
626.1377
21K
1.1620
1,134.6026
22K
1.1610
334.1525
23K
1.1590
465.8641
23K
1.1570
138.4340
23K
1.1540
423.8565
24K
1.1520
590.8674
24K
1.1500
852.8253
25K
1.1470
765.3427
26K
1.1460
556.5810
26K
1.1420
1,150.6606
28K
1.1400
187.2981
28K
1.1390
420.3693
28K
1.1380
695.8046
29K
1.1360
757.9663
30K
1.1340
1,132.9963
31K
1.1310
652.0907
31K
1.1290
738.5828
32K
1.1280
297.7098
32K
1.1270
813.7560
33K
1.1250
764.8689
34K
1.1240
1,065.6232
35K
1.1210
794.1451
36K
1.1170
883.7944
37K
1.1160
817.5905
38K
1.1150
884.5289
39K
1.1110
778.1705
39K
1.1090
749.0199
40K
1.1060
931.3879
41K
1.1040
677.9061
42K
1.1010
244.1706
42K
1.0990
151.4870
42K
1.0980
818.7837
43K
1.0940
301.7622
43K
1.0930
1,050.1897
44K
1.0900
928.3127
45K
1.0890
1,053.6986
46K
1.0860
436.1552
47K
1.0840
826.4644
47K
1.0820
328.1025
48K
1.0810
210.4291
48K
1.0790
423.4244
48K
1.0740
194.2604
49K
1.0730
992.8900
50K
1.0690
423.0239
50K
1.0630
327.1648
50K
1.0540
782.4028
51K
1.0510
1,102.9677
52K
1.0440
1,099.0892
53K
1.0390
1,031.9427
54K
1.0360
573.2165
55K
1.0220
590.5462
56K
1.0210
931.1080
56K
1.0110
1,127.3905
58K
1.0050
838.8953
58K
0.9990
626.1670
59K
0.9970
764.5591
60K
0.9930
982.7305
61K
0.9880
307.2759
61K
0.9770
340.1307
61K
0.9760
530.2600
62K
0.9700
1,515.3021
63K
0.9690
501.4464
64K
0.9580
1,176.4808
65K
0.9540
746.4728
66K
0.9530
1,330.4406
67K
0.9460
837.4449
68K
0.9450
1,316.1523
69K
0.9320
765.4491
70K
0.9300
1,136.8431
71K
0.9250
1,419.0345
73K
0.9110
760.5839
73K
0.9010
1,098.6636
75K
0.0040
250.0000
75K
0.0010
4,600.0000
79K
Price
Amount (DYDX)
Total (DYDX)
1.4430
498.8595
51K
1.4230
532.1219
51K
1.4120
180.6112
50K
1.4040
164.0734
50K
1.3900
237.5906
50K
1.3830
138.4468
49K
1.3710
138.5928
49K
1.3640
498.3821
49K
1.3620
326.1194
49K
1.3570
481.6941
48K
1.3510
588.6275
48K
1.3420
1,070.2202
47K
1.3410
606.1580
46K
1.3280
400.7954
46K
1.3250
96.3431
45K
1.3210
698.3808
45K
1.3140
493.6031
44K
1.3120
1,020.6118
44K
1.3030
681.4769
43K
1.2980
187.4451
42K
1.2940
921.0842
42K
1.2900
438.3235
41K
1.2880
348.8102
41K
1.2870
814.0196
40K
1.2860
843.5856
39K
1.2830
754.1826
39K
1.2810
220.3947
38K
1.2800
635.7202
38K
1.2780
501.0396
37K
1.2760
746.9282
37K
1.2740
875.3353
36K
1.2720
471.1387
35K
1.2710
775.1938
34K
1.2680
140.1719
34K
1.2670
415.6105
34K
1.2660
263.3913
33K
1.2650
1,048.7116
33K
1.2640
335.1959
32K
1.2630
456.5354
31K
1.2610
871.4283
31K
1.2600
672.6468
30K
1.2580
399.1310
29K
1.2570
588.1986
29K
1.2560
613.1075
28K
1.2550
897.5794
28K
1.2540
476.7970
27K
1.2520
215.7230
26K
1.2500
1,032.8662
26K
1.2480
106.3423
25K
1.2470
185.2680
25K
1.2460
830.8545
25K
1.2450
373.1661
24K
1.2440
96.2169
24K
1.2420
1,010.5310
24K
1.2410
283.9052
23K
1.2380
125.3370
22K
1.2350
631.3544
22K
1.2340
778.5199
22K
1.2310
1,030.3034
21K
1.2300
524.2239
20K
1.2280
646.7266
19K
1.2260
302.4652
19K
1.2250
767.5413
18K
1.2240
328.0039
18K
1.2210
649.1106
17K
1.2200
675.2842
17K
1.2180
329.3207
16K
1.2170
407.1351
16K
1.2160
375.4578
15K
1.2130
888.6321
15K
1.2120
2,979.1132
14K
1.2100
2,968.9684
11K
1.2070
2,836.9824
8K
1.2050
2,492.6578
5K
1.2020
2,613.5082
3K
1.2≈ 1.20
+ 0.00%
Price
Amount (DYDX)
Total (DYDX)
1.2≈ 1.20
+ 0.00%
1.1980
2,869.2429
3K
1.1940
2,717.9961
6K
1.1920
2,851.5428
8K
1.1880
2,623.3611
11K
1.1860
2,594.4123
14K
1.1840
1,048.3604
15K
1.1810
404.4197
15K
1.1790
215.5772
15K
1.1780
440.6232
16K
1.1770
649.4520
16K
1.1750
1,110.7529
18K
1.1730
247.4230
18K
1.1700
999.7707
19K
1.1680
896.2289
20K
1.1670
888.8764
21K
1.1640
626.1377
21K
1.1620
1,134.6026
22K
1.1610
334.1525
23K
1.1590
465.8641
23K
1.1570
138.4340
23K
1.1540
423.8565
24K
1.1520
590.8674
24K
1.1500
852.8253
25K
1.1470
765.3427
26K
1.1460
556.5810
26K
1.1420
1,150.6606
28K
1.1400
187.2981
28K
1.1390
420.3693
28K
1.1380
695.8046
29K
1.1360
757.9663
30K
1.1340
1,132.9963
31K
1.1310
652.0907
31K
1.1290
738.5828
32K
1.1280
297.7098
32K
1.1270
813.7560
33K
1.1250
764.8689
34K
1.1240
1,065.6232
35K
1.1210
794.1451
36K
1.1170
883.7944
37K
1.1160
817.5905
38K
1.1150
884.5289
39K
1.1110
778.1705
39K
1.1090
749.0199
40K
1.1060
931.3879
41K
1.1040
677.9061
42K
1.1010
244.1706
42K
1.0990
151.4870
42K
1.0980
818.7837
43K
1.0940
301.7622
43K
1.0930
1,050.1897
44K
1.0900
928.3127
45K
1.0890
1,053.6986
46K
1.0860
436.1552
47K
1.0840
826.4644
47K
1.0820
328.1025
48K
1.0810
210.4291
48K
1.0790
423.4244
48K
1.0740
194.2604
49K
1.0730
992.8900
50K
1.0690
423.0239
50K
1.0630
327.1648
50K
1.0540
782.4028
51K
1.0510
1,102.9677
52K
1.0440
1,099.0892
53K
1.0390
1,031.9427
54K
1.0360
573.2165
55K
1.0220
590.5462
56K
1.0210
931.1080
56K
1.0110
1,127.3905
58K
1.0050
838.8953
58K
0.9990
626.1670
59K
0.9970
764.5591
60K
0.9930
982.7305
61K
0.9880
307.2759
61K
0.9770
340.1307
61K
0.9760
530.2600
62K
0.9700
1,515.3021
63K
0.9690
501.4464
64K
0.9580
1,176.4808
65K
0.9540
746.4728
66K
0.9530
1,330.4406
67K
0.9460
837.4449
68K
0.9450
1,316.1523
69K
0.9320
765.4491
70K
0.9300
1,136.8431
71K
0.9250
1,419.0345
73K
0.9110
760.5839
73K
0.9010
1,098.6636
75K
0.0040
250.0000
75K
0.0010
4,600.0000
79K
Trades
Time
Price(USDT)
Amount(DYDX)
06:16:00
1.2000
1.5412
06:15:47
1.2000
1.5872
06:15:16
1.2000
23.7960
06:14:16
1.2010
2.3264
06:13:26
1.2010
34.6052
06:13:10
1.2010
7.2384
06:12:58
1.2020
1.7569
06:12:34
1.2020
12.3952
06:12:21
1.2020
1.9267
06:12:07
1.2020
4.0848
06:11:54
1.2020
1.6222
06:11:42
1.2020
4.1424
06:11:29
1.2020
2.9356
06:11:18
1.2020
23.2000
06:11:01
1.2010
10.8472
06:10:36
1.2010
66.5556
06:10:23
1.2010
2.3936
06:10:11
1.2020
109.3024
06:09:33
1.2020
57.5636
06:09:09
1.2030
38.5616
06:08:39
1.2050
1.6748
06:07:51
1.2040
28.9340
06:07:40
1.2030
9.0600
06:07:28
1.2050
8.3148
06:07:16
1.2050
1.3722
06:07:04
1.2050
108.2944
06:06:50
1.2040
8.2984
06:06:36
1.2040
1.6187
06:05:58
1.2030
1.8697
06:05:32
1.2030
1.3959
06:04:57
1.2020
9.0212
06:04:43
1.2020
8.8880
06:04:29
1.2030
12.6924
06:04:15
1.2020
4.9968
06:04:04
1.2010
8.8436
06:03:53
1.2010
6.0628
06:03:39
1.2020
9.3168
06:03:27
1.2010
2.6048
06:03:02
1.2000
2.6000
06:02:37
1.2010
3.8464
06:02:25
1.2010
11.7164
06:02:25
1.2010
3.6440
06:02:11
1.2010
33.3420
06:01:33
1.2000
9.2784
06:01:21
1.2000
5.2296
06:00:57
1.2010
13.2888
06:00:44
1.2010
9.7968
06:00:30
1.2000
9.0680
06:00:17
1.2000
9.0228
05:59:52
1.2010
1.5480
05:59:16
1.2010
20.5984
05:59:03
1.2000
1.6526
05:58:50
1.2000
10.0636
05:58:14
1.2000
9.1240
05:58:02
1.2000
1.4717
05:57:21
1.2000
1.8075
05:57:08
1.2000
113.4044
05:57:08
1.2010
23.2284
05:56:34
1.2010
1.6237
05:56:20
1.2010
1.5268
05:56:07
1.2010
2.8228
05:55:14
1.2010
19.6648
05:55:02
1.2000
11.0912
05:54:51
1.1990
1.4464
05:54:38
1.1990
1.7332
05:54:26
1.1990
7.7656
05:54:11
1.1990
1.5740
05:53:49
1.1990
1.7663
05:53:37
1.1990
13.2508
05:52:55
1.1990
1.7161
05:52:33
1.1990
3.0904
05:52:21
1.1990
1.7140
05:52:10
1.1990
1.7774
05:51:57
1.1990
1.4399
05:51:45
1.1990
12.8708
05:51:33
1.1990
1.8416
05:50:41
1.1990
1.3672
05:50:30
1.1990
1.3185
05:50:19
1.1990
1.6319
05:49:03
1.1990
17.1000
05:48:50
1.1990
1.5739
05:48:37
1.1990
1.6471
05:48:25
1.1990
2.8312
05:48:12
1.1990
1.9016
05:47:50
1.1990
1.4309
05:47:38
1.1990
1.3094
05:46:58
1.2000
1.3872
05:46:45
1.2000
1.5922
05:46:32
1.2000
1.5489
05:46:18
1.2000
1.9369
05:45:55
1.2000
11.2468
05:45:42
1.2000
1.4104
05:44:42
1.2000
1.6751
05:44:03
1.1990
155.7424
05:43:52
1.1990
33.3960
05:43:30
1.1990
1.3738
05:43:19
1.1990
30.8660
05:43:05
1.1990
1.4546
05:42:41
1.1990
2.3780
05:42:28
1.1990
7.9932
Switch to Spot