ENA/USDT
0.929
≈ 0.92
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ENA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ENA)
Total (ENA)
1.0780
54.0400
6K
1.0730
184.5100
6K
1.0660
371.6800
5K
1.0620
88.3200
5K
1.0520
182.2300
5K
1.0410
194.0000
5K
1.0360
306.5900
5K
1.0280
226.9300
4K
1.0250
105.4600
4K
1.0150
254.7200
4K
1.0070
311.4400
4K
1.0010
205.1500
3K
0.9900
88.5900
3K
0.9790
225.9300
3K
0.9740
92.6300
3K
0.9640
67.9100
3K
0.9620
41.7300
3K
0.9600
157.3900
3K
0.9590
137.1600
2K
0.9580
82.5700
2K
0.9560
147.4600
2K
0.9550
150.1500
2K
0.9530
136.8700
2K
0.9520
65.9900
2K
0.9510
173.7400
2K
0.9500
51.6600
2K
0.9490
51.8800
2K
0.9480
30.8200
1K
0.9470
86.8900
1K
0.9460
189.5800
1K
0.9450
208.8700
1K
0.9430
118.1900
936.6700
0.9410
37.8600
818.4800
0.9390
80.8900
780.6200
0.9380
134.3300
699.7300
0.9360
34.8100
565.4000
0.9350
127.6600
530.5900
0.9340
42.2800
402.9300
0.9320
176.4400
360.6500
0.9300
184.2100
184.2100
0.929≈ 0.92
+ 0.00%
0.9290
61.8400
61.8400
0.9280
119.2700
181.1100
0.9250
162.5300
343.6400
0.9220
202.8400
546.4800
0.9200
200.0400
746.5200
0.9180
108.0500
854.5700
0.9150
63.7000
918.2700
0.9130
107.4600
1K
0.9100
97.3300
1K
0.9070
124.7300
1K
0.9040
73.2400
1K
0.9020
59.8000
1K
0.9000
157.0200
2K
0.8980
119.9400
2K
0.8960
32.7500
2K
0.8940
86.8400
2K
0.8920
152.4900
2K
0.8900
89.0900
2K
0.8880
197.2600
2K
0.8850
206.4000
2K
0.8830
169.2800
3K
0.8800
190.3900
3K
0.8780
105.6900
3K
0.8760
53.3400
3K
0.8730
34.4800
3K
0.8700
120.8500
3K
0.8590
454.8600
4K
0.8530
112.0300
4K
0.8410
339.0000
4K
0.8290
192.4300
4K
0.8220
139.5900
4K
0.8130
85.4300
4K
0.8020
176.3200
5K
0.7980
278.9500
5K
0.7890
190.0000
5K
0.7830
103.7600
5K
0.7710
192.8000
5K
0.7600
439.2200
6K
0.7550
510.1600
6K
0.7470
93.4400
6K
0.7410
462.4300
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
145K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
Price
Amount (ENA)
Total (ENA)
1.0780
54.0400
6K
1.0730
184.5100
6K
1.0660
371.6800
5K
1.0620
88.3200
5K
1.0520
182.2300
5K
1.0410
194.0000
5K
1.0360
306.5900
5K
1.0280
226.9300
4K
1.0250
105.4600
4K
1.0150
254.7200
4K
1.0070
311.4400
4K
1.0010
205.1500
3K
0.9900
88.5900
3K
0.9790
225.9300
3K
0.9740
92.6300
3K
0.9640
67.9100
3K
0.9620
41.7300
3K
0.9600
157.3900
3K
0.9590
137.1600
2K
0.9580
82.5700
2K
0.9560
147.4600
2K
0.9550
150.1500
2K
0.9530
136.8700
2K
0.9520
65.9900
2K
0.9510
173.7400
2K
0.9500
51.6600
2K
0.9490
51.8800
2K
0.9480
30.8200
1K
0.9470
86.8900
1K
0.9460
189.5800
1K
0.9450
208.8700
1K
0.9430
118.1900
936.6700
0.9410
37.8600
818.4800
0.9390
80.8900
780.6200
0.9380
134.3300
699.7300
0.9360
34.8100
565.4000
0.9350
127.6600
530.5900
0.9340
42.2800
402.9300
0.9320
176.4400
360.6500
0.9300
184.2100
184.2100
0.929≈ 0.92
+ 0.00%
Price
Amount (ENA)
Total (ENA)
0.929≈ 0.92
+ 0.00%
0.9290
61.8400
61.8400
0.9280
119.2700
181.1100
0.9250
162.5300
343.6400
0.9220
202.8400
546.4800
0.9200
200.0400
746.5200
0.9180
108.0500
854.5700
0.9150
63.7000
918.2700
0.9130
107.4600
1K
0.9100
97.3300
1K
0.9070
124.7300
1K
0.9040
73.2400
1K
0.9020
59.8000
1K
0.9000
157.0200
2K
0.8980
119.9400
2K
0.8960
32.7500
2K
0.8940
86.8400
2K
0.8920
152.4900
2K
0.8900
89.0900
2K
0.8880
197.2600
2K
0.8850
206.4000
2K
0.8830
169.2800
3K
0.8800
190.3900
3K
0.8780
105.6900
3K
0.8760
53.3400
3K
0.8730
34.4800
3K
0.8700
120.8500
3K
0.8590
454.8600
4K
0.8530
112.0300
4K
0.8410
339.0000
4K
0.8290
192.4300
4K
0.8220
139.5900
4K
0.8130
85.4300
4K
0.8020
176.3200
5K
0.7980
278.9500
5K
0.7890
190.0000
5K
0.7830
103.7600
5K
0.7710
192.8000
5K
0.7600
439.2200
6K
0.7550
510.1600
6K
0.7470
93.4400
6K
0.7410
462.4300
7K
0.3160
447.5100
7K
0.3150
749.5200
8K
0.3140
3,306.6700
11K
0.3130
2,787.7200
14K
0.3120
3,585.8700
18K
0.3100
2,180.0100
20K
0.3090
3,378.2900
23K
0.3080
4,032.8300
27K
0.3070
4,315.4200
32K
0.3060
268.4100
32K
0.3050
3,661.0000
36K
0.3040
2,436.8000
38K
0.3030
2,443.5200
40K
0.3020
5,188.7400
46K
0.3010
522.2600
46K
0.3000
1,324.6900
47K
0.2990
4,082.1700
52K
0.2980
1,257.9700
53K
0.2970
4,913.9300
58K
0.2960
2,435.1400
60K
0.2950
210.3200
60K
0.2930
4,909.0400
65K
0.2920
8,286.9100
74K
0.2910
2,526.0800
76K
0.2900
3,021.4200
79K
0.2890
1,797.8300
81K
0.2880
5,270.3200
86K
0.2870
2,531.4600
89K
0.2860
3,338.1200
92K
0.2850
839.5400
93K
0.2840
1,630.9900
95K
0.2830
2,426.2900
97K
0.2820
2,605.3800
100K
0.2810
5,404.5600
105K
0.2800
2,159.9300
107K
0.2790
2,515.8900
110K
0.2770
1,642.5600
111K
0.2760
3,903.8300
115K
0.2750
4,569.4200
120K
0.2730
1,968.3100
122K
0.2720
1,470.3700
123K
0.2710
8,134.2000
131K
0.2700
1,435.8800
133K
0.2690
5,708.8300
138K
0.2680
1,602.1700
140K
0.2670
205.3200
140K
0.2660
3,095.3800
143K
0.2650
1,135.7000
145K
0.2630
6,603.9600
151K
0.2620
1,574.4000
153K
0.2610
4,530.1500
157K
0.2600
2,436.7400
160K
0.2590
4,582.3800
164K
0.2580
3,532.2800
168K
0.2570
4,875.1800
173K
0.2560
2,220.2900
175K
0.2550
295.4500
175K
0.2540
5,977.3200
181K
0.2530
2,614.8600
184K
Trades
Time
Price(USDT)
Amount(ENA)
08:31:30
0.9290
25.4500
08:31:30
0.9290
44.3500
08:31:30
0.9290
17.4900
08:31:26
0.9290
44.3500
08:31:22
0.9290
61.8400
08:31:18
0.9300
60.9600
08:31:13
0.9290
10.1000
08:31:09
0.9280
46.3600
08:31:09
0.9280
87.9300
08:31:05
0.9280
87.9300
08:31:05
0.9290
76.9000
08:31:05
0.9290
55.5400
08:31:01
0.9290
76.9000
08:30:57
0.9300
23.4200
08:30:53
0.9300
28.3200
08:30:49
0.9300
78.0800
08:30:44
0.9290
63.8100
08:30:44
0.9290
67.1500
08:30:44
0.9300
26.1100
08:30:44
0.9300
32.3600
08:30:44
0.9300
6.8200
08:30:44
0.9300
35.3600
08:30:44
0.9300
92.3400
08:30:40
0.9300
26.1100
08:30:36
0.9300
32.3600
08:30:32
0.9300
42.1800
08:30:28
0.9300
37.7000
08:30:28
0.9300
192.9900
08:30:24
0.9310
49.7300
08:30:19
0.9310
96.1300
08:30:15
0.9310
123.6600
08:30:11
0.9310
150.9800
08:30:07
0.9310
90.0300
08:30:02
0.9300
173.2900
08:29:58
0.9290
44.6300
08:29:54
0.9280
9.8200
08:29:50
0.9280
43.9600
08:29:46
0.9290
62.1900
08:29:42
0.9280
68.7700
08:29:37
0.9280
76.7700
08:29:33
0.9270
48.8200
08:29:29
0.9270
57.1700
08:29:21
0.9270
68.0700
08:29:17
0.9270
58.5800
08:29:13
0.9270
1,020.6500
08:29:08
0.9280
228.7700
08:29:04
0.9280
63.2300
08:29:00
0.9280
220.2400
08:28:55
0.9270
28.9500
08:28:51
0.9260
38.4500
08:28:47
0.9260
97.6100
08:28:47
0.9260
54.0800
08:28:43
0.9260
12.0000
08:28:43
0.9260
54.0800
08:28:39
0.9260
14.9600
08:28:39
0.9260
54.0800
08:28:35
0.9260
54.0800
08:28:35
0.9270
15.1500
08:28:31
0.9270
37.8600
08:28:31
0.9270
15.1500
08:28:27
0.9270
10.1800
08:28:27
0.9270
15.1500
08:28:22
0.9270
130.8400
08:28:22
0.9270
15.1500
08:28:18
0.9270
15.1500
08:28:14
0.9280
9.9300
08:28:10
0.9270
175.1000
08:28:05
0.9270
104.5500
08:28:05
0.9280
14.7100
08:28:05
0.9280
2.5800
08:28:05
0.9280
98.4900
08:28:01
0.9280
17.2900
08:27:57
0.9280
88.8900
08:27:57
0.9280
92.7000
08:27:57
0.9280
22.2600
08:27:57
0.9280
0.8200
08:27:53
0.9280
92.7000
08:27:49
0.9290
116.3600
08:27:45
0.9290
81.2800
08:27:40
0.9290
112.1000
08:27:36
0.9290
144.0500
08:27:32
0.9280
22.2600
08:27:28
0.9290
15.3000
08:27:19
0.9280
115.7800
08:27:11
0.9290
126.0700
08:27:07
0.9290
77.5800
08:27:02
0.9290
35.6900
08:26:58
0.9290
52.0900
08:26:54
0.9290
36.6400
08:26:50
0.9280
56.1500
08:26:46
0.9280
68.4900
08:26:42
0.9280
179.3500
08:26:37
0.9280
118.8800
08:26:33
0.9270
124.8300
08:26:29
0.9260
115.6900
08:26:29
0.9260
131.7300
08:26:29
0.9260
51.6400
08:26:29
0.9260
30.1300
08:26:25
0.9270
20.3100
08:26:21
0.9270
195.7100
Switch to Spot