ETC/USDT
26.47
≈ 26.47
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ETC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ETC)
Total (ETC)
29.1600
21.9734
785.3300
29.0000
21.9983
763.3566
28.9200
33.3180
741.3583
28.8100
36.6082
708.0403
28.6300
24.6322
671.4321
28.4700
19.7402
646.7999
28.3000
16.2822
627.0597
28.2200
5.9747
610.7774
28.1100
45.3308
604.8027
27.9500
7.3770
559.4719
27.7800
20.2470
552.0949
27.7100
38.8513
531.8479
27.6000
6.3984
492.9966
27.4800
32.9226
486.5982
27.3500
29.2719
453.6756
27.2500
21.9318
424.4038
27.2300
19.7760
402.4720
27.1900
10.2399
382.6960
27.1500
13.1316
372.4561
27.1200
16.2024
359.3246
27.0800
17.1396
343.1222
27.0600
14.2292
325.9826
27.0300
8.9612
311.7535
27.0000
3.9730
302.7923
26.9600
21.8815
298.8193
26.9300
10.2496
276.9378
26.8900
10.9901
266.6883
26.8600
21.5803
255.6981
26.8500
5.1646
234.1178
26.8400
4.1482
228.9532
26.8100
12.2790
224.8050
26.7900
7.3480
212.5260
26.7600
16.0401
205.1779
26.7500
8.1481
189.1379
26.7400
21.0304
180.9897
26.7300
17.9468
159.9593
26.7100
20.2886
142.0125
26.6800
20.8567
121.7239
26.6600
10.8659
100.8672
26.6200
20.2214
90.0013
26.5800
18.3220
69.7799
26.5700
23.8932
51.4579
26.5300
7.9415
27.5648
26.5100
8.6991
19.6233
26.4800
10.9241
10.9241
26.47≈ 26.47
+ 0.00%
26.4700
4.3264
4.3264
26.4600
14.4362
18.7626
26.4200
24.8891
43.6517
26.3900
24.3277
67.9794
26.3400
22.4003
90.3797
26.3200
12.8384
103.2181
26.2700
16.4216
119.6397
26.2200
9.0199
128.6596
26.1900
4.2007
132.8603
26.1500
5.1851
138.0454
26.1200
10.7479
148.7934
26.1000
17.5961
166.3895
26.0800
20.8629
187.2524
26.0600
25.3012
212.5536
26.0200
7.8219
220.3755
25.9900
5.8812
226.2567
25.9500
23.9916
250.2483
25.9300
21.2104
271.4586
25.9100
16.0649
287.5235
25.8700
22.2618
309.7853
25.8200
5.1914
314.9768
25.7800
12.5857
327.5624
25.7300
6.8514
334.4138
25.6900
11.1099
345.5237
25.6500
6.150{3}
351.6737
25.6200
6.7998
358.4736
25.5700
6.6057
365.0793
25.5300
20.2107
385.2899
25.4800
8.5434
393.8333
25.4300
22.5913
416.4246
25.4000
13.0{3}76
429.4254
25.2900
23.1875
452.6128
25.1500
35.1470
487.7598
25.0200
21.3602
509.1200
24.9000
36.5382
545.6582
24.8200
55.4613
601.1195
24.6400
16.1332
617.2527
24.4700
23.8641
641.1168
24.3500
32.4479
673.5646
24.2600
36.0856
709.6502
24.0800
58.4890
768.1393
23.9100
20.0201
788.1594
23.7200
51.7938
839.9532
23.6000
16.0198
855.9730
23.5100
10.9783
866.9513
23.3400
30.5139
897.4652
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Price
Amount (ETC)
Total (ETC)
29.1600
21.9734
785.3300
29.0000
21.9983
763.3566
28.9200
33.3180
741.3583
28.8100
36.6082
708.0403
28.6300
24.6322
671.4321
28.4700
19.7402
646.7999
28.3000
16.2822
627.0597
28.2200
5.9747
610.7774
28.1100
45.3308
604.8027
27.9500
7.3770
559.4719
27.7800
20.2470
552.0949
27.7100
38.8513
531.8479
27.6000
6.3984
492.9966
27.4800
32.9226
486.5982
27.3500
29.2719
453.6756
27.2500
21.9318
424.4038
27.2300
19.7760
402.4720
27.1900
10.2399
382.6960
27.1500
13.1316
372.4561
27.1200
16.2024
359.3246
27.0800
17.1396
343.1222
27.0600
14.2292
325.9826
27.0300
8.9612
311.7535
27.0000
3.9730
302.7923
26.9600
21.8815
298.8193
26.9300
10.2496
276.9378
26.8900
10.9901
266.6883
26.8600
21.5803
255.6981
26.8500
5.1646
234.1178
26.8400
4.1482
228.9532
26.8100
12.2790
224.8050
26.7900
7.3480
212.5260
26.7600
16.0401
205.1779
26.7500
8.1481
189.1379
26.7400
21.0304
180.9897
26.7300
17.9468
159.9593
26.7100
20.2886
142.0125
26.6800
20.8567
121.7239
26.6600
10.8659
100.8672
26.6200
20.2214
90.0013
26.5800
18.3220
69.7799
26.5700
23.8932
51.4579
26.5300
7.9415
27.5648
26.5100
8.6991
19.6233
26.4800
10.9241
10.9241
26.47≈ 26.47
+ 0.00%
Price
Amount (ETC)
Total (ETC)
26.47≈ 26.47
+ 0.00%
26.4700
4.3264
4.3264
26.4600
14.4362
18.7626
26.4200
24.8891
43.6517
26.3900
24.3277
67.9794
26.3400
22.4003
90.3797
26.3200
12.8384
103.2181
26.2700
16.4216
119.6397
26.2200
9.0199
128.6596
26.1900
4.2007
132.8603
26.1500
5.1851
138.0454
26.1200
10.7479
148.7934
26.1000
17.5961
166.3895
26.0800
20.8629
187.2524
26.0600
25.3012
212.5536
26.0200
7.8219
220.3755
25.9900
5.8812
226.2567
25.9500
23.9916
250.2483
25.9300
21.2104
271.4586
25.9100
16.0649
287.5235
25.8700
22.2618
309.7853
25.8200
5.1914
314.9768
25.7800
12.5857
327.5624
25.7300
6.8514
334.4138
25.6900
11.1099
345.5237
25.6500
6.150{3}
351.6737
25.6200
6.7998
358.4736
25.5700
6.6057
365.0793
25.5300
20.2107
385.2899
25.4800
8.5434
393.8333
25.4300
22.5913
416.4246
25.4000
13.0{3}76
429.4254
25.2900
23.1875
452.6128
25.1500
35.1470
487.7598
25.0200
21.3602
509.1200
24.9000
36.5382
545.6582
24.8200
55.4613
601.1195
24.6400
16.1332
617.2527
24.4700
23.8641
641.1168
24.3500
32.4479
673.5646
24.2600
36.0856
709.6502
24.0800
58.4890
768.1393
23.9100
20.0201
788.1594
23.7200
51.7938
839.9532
23.6000
16.0198
855.9730
23.5100
10.9783
866.9513
23.3400
30.5139
897.4652
17.3300
224.2885
1K
17.3200
149.6651
1K
17.3100
236.6847
2K
17.3000
34.5725
2K
17.2900
191.3823
2K
17.2800
285.7421
2K
17.2700
230.6164
2K
17.2600
74.9903
2K
17.2500
181.7691
3K
17.2400
452.8450
3K
17.2300
219.6059
3K
17.2200
220.0442
3K
17.2100
265.3898
4K
17.2000
186.0844
4K
17.1900
311.0534
4K
17.1800
144.6841
4K
17.1700
94.6328
4K
17.1600
173.3937
5K
17.1500
141.9582
5K
17.1400
88.8595
5K
17.1300
71.0040
5K
17.1200
384.6436
5K
17.1100
222.8549
5K
17.1000
283.4336
6K
17.0900
301.8479
6K
17.0800
151.2418
6K
17.0700
213.8780
6K
17.0600
321.9921
7K
17.0500
136.2711
7K
17.0400
181.3236
7K
17.0300
304.2549
7K
17.0200
255.4386
8K
17.0100
127.2155
8K
17.0000
142.4988
8K
16.9900
430.1557
8K
16.9800
218.4893
9K
16.9700
259.0693
9K
16.9600
69.6327
9K
16.9500
63.8919
9K
16.9400
391.1559
9K
16.9300
104.2760
9K
16.9200
246.7568
10K
16.9100
519.5343
10K
16.9000
171.5556
10K
16.8900
75.7431
10K
16.8800
139.4806
11K
16.8700
216.4541
11K
16.8600
52.4505
11K
16.8500
157.7340
11K
16.8400
23.1263
11K
16.8300
286.3025
11K
16.8200
167.9979
11K
16.8100
137.7510
12K
16.8000
223.1902
12K
Trades
Time
Price(USDT)
Amount(ETC)
18:42:35
26.4700
0.3798
18:42:23
26.4700
0.5388
18:42:18
26.4700
4.3264
18:42:14
26.4800
0.3536
18:42:10
26.4800
0.3971
18:42:06
26.4700
19.2927
18:42:06
26.4600
0.7225
18:41:57
26.4500
9.9212
18:41:53
26.4400
18.8228
18:41:49
26.4300
2.3416
18:41:40
26.4300
10.5952
18:41:36
26.4300
11.7732
18:41:31
26.4200
0.5896
18:41:27
26.4300
5.4472
18:41:23
26.4200
2.6605
18:41:23
26.4300
0.3303
18:41:23
26.4300
0.7828
18:41:18
26.4300
3.6440
18:41:18
26.4300
4.5541
18:41:14
26.4300
0.3303
18:41:10
26.4300
0.1876
18:41:10
26.4300
2.9544
18:41:10
26.4300
6.3568
18:41:05
26.4300
2.1432
18:41:05
26.4300
0.8112
18:41:01
26.4300
8.5000
18:40:56
26.4300
9.3112
18:40:52
26.4400
4.2144
18:40:52
26.4300
1.2844
18:40:43
26.4200
0.4000
18:40:35
26.4200
50.4924
18:40:30
26.4100
30.4516
18:40:25
26.4000
13.4064
18:40:21
26.3800
144.4024
18:40:17
26.3600
79.2664
18:40:12
26.4600
2,048.8937
18:40:12
26.5100
0.5351
18:40:12
26.5600
1.4148
18:40:08
26.5700
0.6496
18:39:59
26.5600
0.3225
18:39:42
26.5600
0.4897
18:39:37
26.5500
0.4085
18:39:33
26.5600
0.4522
18:39:28
26.5700
0.3044
18:39:11
26.5500
0.3641
18:39:07
26.5500
1.3536
18:39:06
26.5600
0.3048
18:39:02
26.5600
8.5996
18:39:02
26.5600
0.3048
18:38:58
26.5700
14.1420
18:38:54
26.5800
0.4190
18:38:50
26.5700
0.4270
18:38:45
26.5700
0.3728
18:38:41
26.5600
0.3048
18:38:37
26.5700
0.7612
18:38:27
26.5600
0.3260
18:38:27
26.5700
0.3352
18:38:19
26.5700
0.2848
18:38:19
26.5700
0.3352
18:38:15
26.5700
0.0032
18:38:15
26.5700
0.3352
18:38:10
26.5700
0.1072
18:38:10
26.5700
0.3004
18:38:10
26.5700
0.0348
18:38:06
26.5700
0.3004
18:38:02
26.5700
0.1475
18:38:02
26.5700
0.3028
18:38:02
26.5700
0.0324
18:37:57
26.5700
0.3028
18:37:53
26.5700
0.3352
18:37:44
26.5700
4.5216
18:37:40
26.5700
7.6008
18:37:36
26.5700
1.4540
18:37:31
26.5700
0.3736
18:37:26
26.5600
0.5116
18:37:21
26.5500
0.3132
18:37:17
26.5600
0.4576
18:37:13
26.5600
0.5312
18:37:09
26.5600
0.3547
18:36:55
26.5600
3.8800
18:36:47
26.5500
0.6816
18:36:42
26.5700
0.4106
18:36:42
26.5800
2.5966
18:36:42
26.5800
0.4106
18:36:38
26.5800
3.0072
18:36:33
26.5900
0.4892
18:36:28
26.5800
0.3930
18:36:19
26.5600
0.7800
18:36:15
26.5500
3.1064
18:36:15
26.5600
0.4770
18:36:11
26.5600
0.1375
18:36:11
26.5600
0.3395
18:36:06
26.5700
0.3102
18:36:02
26.5600
0.3395
18:36:02
26.5700
0.4065
18:36:02
26.5700
0.9567
18:35:54
26.5700
0.4065
18:35:49
26.5700
0.9209
18:35:49
26.5700
0.4423
18:35:49
26.5800
1.0452
Switch to Spot