FTM/USDT
0.4627
≈ 0.46
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTM
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTM)
Total (FTM)
0.4864
1,611.0435
75K
0.4857
978.9068
74K
0.4845
1,614.0295
73K
0.4842
363.0320
71K
0.4840
1,381.9544
71K
0.4836
708.8068
69K
0.4833
1,562.1410
69K
0.4831
1,332.6803
67K
0.4828
904.8587
66K
0.4823
631.7063
65K
0.4817
820.3889
64K
0.4812
711.1653
63K
0.4809
164.1004
63K
0.4803
848.3068
63K
0.4799
401.0922
62K
0.4798
183.0396
61K
0.4792
183.8363
61K
0.4788
1,250.7643
61K
0.4783
877.5186
60K
0.4775
794.0005
59K
0.4771
373.3043
58K
0.4761
1,333.2680
58K
0.4757
1,632.8629
56K
0.4751
1,249.7472
55K
0.4750
193.6680
53K
0.4747
498.8322
53K
0.4744
195.6760
53K
0.4742
258.9307
53K
0.4739
1,673.3752
52K
0.4729
1,006.7813
51K
0.4728
334.2622
50K
0.4726
305.4013
49K
0.4725
141.3891
49K
0.4724
182.0735
49K
0.4723
335.2979
49K
0.4719
115.6300
48K
0.4717
284.4413
48K
0.4715
252.3826
48K
0.4714
196.4662
48K
0.4712
232.8189
47K
0.4711
57.6691
47K
0.4710
314.9454
47K
0.4707
79.8295
47K
0.4706
248.1035
47K
0.4705
211.6672
47K
0.4704
93.8197
46K
0.4702
265.9761
46K
0.4700
297.8677
46K
0.4696
175.7395
46K
0.4694
60.5290
45K
0.4693
231.1675
45K
0.4692
185.7714
45K
0.4691
261.8982
45K
0.4690
139.2695
45K
0.4689
327.5226
45K
0.4687
158.0480
44K
0.4685
287.2345
44K
0.4684
331.6575
44K
0.4683
83.6326
43K
0.4682
118.2966
43K
0.4681
258.9652
43K
0.4678
173.7593
43K
0.4677
239.5160
43K
0.4676
216.9990
43K
0.4672
156.8882
42K
0.4671
158.6079
42K
0.4669
192.0767
42K
0.4668
234.2027
42K
0.4667
307.6730
42K
0.4665
280.7409
41K
0.4664
184.6067
41K
0.4663
56.3993
41K
0.4661
327.9234
41K
0.4658
330.8091
40K
0.4657
110.6674
40K
0.4654
187.3156
40K
0.4653
221.1672
40K
0.4649
197.6745
40K
0.4648
216.3267
39K
0.4647
181.6095
39K
0.4646
107.6820
39K
0.4645
94.8020
39K
0.4644
272.7050
39K
0.4642
180.3883
39K
0.4641
70.3993
38K
0.4640
59.8709
38K
0.4639
183.7542
38K
0.4638
107.1685
38K
0.4637
327.6567
38K
0.4636
162.2824
38K
0.4634
338.1534
37K
0.4632
7,414.9549
37K
0.4631
8,174.1945
30K
0.4630
78.8919
22K
0.4629
7,235.2228
21K
0.4628
7,427.3014
14K
0.4627
6,809.8813
7K
0.4627≈ 0.46
+ 0.00%
0.4626
8,634.0150
9K
0.4625
8,261.2463
17K
0.4624
7,868.8000
25K
0.4623
266.5810
25K
0.4621
7,067.3718
32K
0.4619
142.0692
32K
0.4617
289.4471
33K
0.4615
345.1944
33K
0.4613
98.0724
33K
0.4612
179.1735
33K
0.4610
64.9983
33K
0.4607
81.2389
33K
0.4606
309.9585
34K
0.4605
290.2656
34K
0.4603
158.0062
34K
0.4601
65.5429
34K
0.4596
219.6642
34K
0.4593
95.5401
34K
0.4590
120.9533
35K
0.4585
147.0682
35K
0.4581
87.6104
35K
0.4579
214.5581
35K
0.4575
288.7864
35K
0.4572
334.5772
36K
0.4569
285.3016
36K
0.4565
246.2427
36K
0.4563
67.7001
36K
0.4559
319.4773
37K
0.4554
270.7148
37K
0.4551
307.6808
37K
0.4547
273.5438
37K
0.4544
185.2514
38K
0.4541
167.6719
38K
0.4536
296.6432
38K
0.4532
201.2974
38K
0.4530
291.4412
39K
0.4526
272.6365
39K
0.4521
133.0919
39K
0.4516
193.0051
39K
0.4512
240.8185
39K
0.4507
73.8310
39K
0.4503
205.7278
40K
0.4501
170.9468
40K
0.4496
174.8692
40K
0.4489
311.4938
40K
0.4486
115.2894
40K
0.4483
116.2152
41K
0.4478
188.2619
41K
0.4470
613.5429
41K
0.4464
859.8919
42K
0.4457
1,108.0109
43K
0.4445
1,480.3152
45K
0.4430
1,635.8239
46K
0.4416
1,071.2872
48K
0.4404
500.9513
48K
0.4390
154.0759
48K
0.4384
234.7392
48K
0.4372
371.5124
49K
0.4368
539.3259
49K
0.4358
710.4160
50K
0.4352
826.3054
51K
0.4339
713.9998
52K
0.4331
524.2305
52K
0.0100
100.0000
52K
0.0050
200.0000
52K
0.0016
630.0000
53K
0.0002
5,000.0000
58K
0.0001
30,000.0000
88K
Price
Amount (FTM)
Total (FTM)
0.4864
1,611.0435
75K
0.4857
978.9068
74K
0.4845
1,614.0295
73K
0.4842
363.0320
71K
0.4840
1,381.9544
71K
0.4836
708.8068
69K
0.4833
1,562.1410
69K
0.4831
1,332.6803
67K
0.4828
904.8587
66K
0.4823
631.7063
65K
0.4817
820.3889
64K
0.4812
711.1653
63K
0.4809
164.1004
63K
0.4803
848.3068
63K
0.4799
401.0922
62K
0.4798
183.0396
61K
0.4792
183.8363
61K
0.4788
1,250.7643
61K
0.4783
877.5186
60K
0.4775
794.0005
59K
0.4771
373.3043
58K
0.4761
1,333.2680
58K
0.4757
1,632.8629
56K
0.4751
1,249.7472
55K
0.4750
193.6680
53K
0.4747
498.8322
53K
0.4744
195.6760
53K
0.4742
258.9307
53K
0.4739
1,673.3752
52K
0.4729
1,006.7813
51K
0.4728
334.2622
50K
0.4726
305.4013
49K
0.4725
141.3891
49K
0.4724
182.0735
49K
0.4723
335.2979
49K
0.4719
115.6300
48K
0.4717
284.4413
48K
0.4715
252.3826
48K
0.4714
196.4662
48K
0.4712
232.8189
47K
0.4711
57.6691
47K
0.4710
314.9454
47K
0.4707
79.8295
47K
0.4706
248.1035
47K
0.4705
211.6672
47K
0.4704
93.8197
46K
0.4702
265.9761
46K
0.4700
297.8677
46K
0.4696
175.7395
46K
0.4694
60.5290
45K
0.4693
231.1675
45K
0.4692
185.7714
45K
0.4691
261.8982
45K
0.4690
139.2695
45K
0.4689
327.5226
45K
0.4687
158.0480
44K
0.4685
287.2345
44K
0.4684
331.6575
44K
0.4683
83.6326
43K
0.4682
118.2966
43K
0.4681
258.9652
43K
0.4678
173.7593
43K
0.4677
239.5160
43K
0.4676
216.9990
43K
0.4672
156.8882
42K
0.4671
158.6079
42K
0.4669
192.0767
42K
0.4668
234.2027
42K
0.4667
307.6730
42K
0.4665
280.7409
41K
0.4664
184.6067
41K
0.4663
56.3993
41K
0.4661
327.9234
41K
0.4658
330.8091
40K
0.4657
110.6674
40K
0.4654
187.3156
40K
0.4653
221.1672
40K
0.4649
197.6745
40K
0.4648
216.3267
39K
0.4647
181.6095
39K
0.4646
107.6820
39K
0.4645
94.8020
39K
0.4644
272.7050
39K
0.4642
180.3883
39K
0.4641
70.3993
38K
0.4640
59.8709
38K
0.4639
183.7542
38K
0.4638
107.1685
38K
0.4637
327.6567
38K
0.4636
162.2824
38K
0.4634
338.1534
37K
0.4632
7,414.9549
37K
0.4631
8,174.1945
30K
0.4630
78.8919
22K
0.4629
7,235.2228
21K
0.4628
7,427.3014
14K
0.4627
6,809.8813
7K
0.4627≈ 0.46
+ 0.00%
Price
Amount (FTM)
Total (FTM)
0.4627≈ 0.46
+ 0.00%
0.4626
8,634.0150
9K
0.4625
8,261.2463
17K
0.4624
7,868.8000
25K
0.4623
266.5810
25K
0.4621
7,067.3718
32K
0.4619
142.0692
32K
0.4617
289.4471
33K
0.4615
345.1944
33K
0.4613
98.0724
33K
0.4612
179.1735
33K
0.4610
64.9983
33K
0.4607
81.2389
33K
0.4606
309.9585
34K
0.4605
290.2656
34K
0.4603
158.0062
34K
0.4601
65.5429
34K
0.4596
219.6642
34K
0.4593
95.5401
34K
0.4590
120.9533
35K
0.4585
147.0682
35K
0.4581
87.6104
35K
0.4579
214.5581
35K
0.4575
288.7864
35K
0.4572
334.5772
36K
0.4569
285.3016
36K
0.4565
246.2427
36K
0.4563
67.7001
36K
0.4559
319.4773
37K
0.4554
270.7148
37K
0.4551
307.6808
37K
0.4547
273.5438
37K
0.4544
185.2514
38K
0.4541
167.6719
38K
0.4536
296.6432
38K
0.4532
201.2974
38K
0.4530
291.4412
39K
0.4526
272.6365
39K
0.4521
133.0919
39K
0.4516
193.0051
39K
0.4512
240.8185
39K
0.4507
73.8310
39K
0.4503
205.7278
40K
0.4501
170.9468
40K
0.4496
174.8692
40K
0.4489
311.4938
40K
0.4486
115.2894
40K
0.4483
116.2152
41K
0.4478
188.2619
41K
0.4470
613.5429
41K
0.4464
859.8919
42K
0.4457
1,108.0109
43K
0.4445
1,480.3152
45K
0.4430
1,635.8239
46K
0.4416
1,071.2872
48K
0.4404
500.9513
48K
0.4390
154.0759
48K
0.4384
234.7392
48K
0.4372
371.5124
49K
0.4368
539.3259
49K
0.4358
710.4160
50K
0.4352
826.3054
51K
0.4339
713.9998
52K
0.4331
524.2305
52K
0.0100
100.0000
52K
0.0050
200.0000
52K
0.0016
630.0000
53K
0.0002
5,000.0000
58K
0.0001
30,000.0000
88K
Trades
Time
Price(USDT)
Amount(FTM)
06:10:24
0.4627
323.5662
06:10:24
0.4629
328.3938
06:10:12
0.4630
742.0400
06:09:39
0.4631
431.7600
06:09:27
0.4633
489.3908
06:09:27
0.4635
201.1277
06:09:27
0.4637
149.4415
06:09:15
0.4639
2,952.5600
06:09:02
0.4641
747.7600
06:08:26
0.4641
161.2457
06:08:26
0.4643
273.7143
06:08:14
0.4641
773.4000
06:07:51
0.4642
627.3600
06:07:28
0.4648
304.1600
06:07:17
0.4650
143.6800
06:07:05
0.4647
821.0800
06:06:53
0.4646
500.8400
06:06:40
0.4645
787.0729
06:06:40
0.4641
430.1091
06:06:40
0.4640
330.2656
06:06:40
0.4639
380.5124
06:06:17
0.4639
196.6249
06:06:17
0.4641
235.8151
06:06:04
0.4642
4,352.7389
06:06:04
0.4641
144.4211
06:05:39
0.4641
1,004.0000
06:05:27
0.4640
152.6000
06:05:06
0.4639
358.9200
06:04:41
0.4642
545.5200
06:04:28
0.4642
545.5200
06:04:14
0.4639
158.8400
06:03:05
0.4635
249.7600
06:02:44
0.4633
166.0421
06:02:44
0.4632
241.8379
06:02:20
0.4642
250.8400
06:01:20
0.4632
211.1600
06:01:07
0.4631
567.5600
06:00:34
0.4631
201.2000
06:00:21
0.4634
248.6400
05:59:08
0.4634
282.6400
05:58:00
0.4634
343.4000
05:57:12
0.4635
1,241.9600
05:57:00
0.4643
232.4400
05:56:25
0.4647
169.4124
05:55:12
0.4635
161.5343
05:55:12
0.4634
208.9743
05:55:12
0.4633
410.4514
05:54:03
0.4631
194.1200
05:53:03
0.4629
143.3600
05:52:19
0.4629
159.2400
05:51:55
0.4629
248.8000
05:50:33
0.4631
173.5200
05:48:47
0.4631
214.7200
05:47:50
0.4630
258.7200
05:45:50
0.4628
142.6800
05:43:43
0.4629
190.1600
05:42:47
0.4630
347.9600
05:42:22
0.4628
166.4800
05:40:51
0.4626
386.4000
05:40:39
0.4628
235.0400
05:40:39
0.4628
2,184.2983
05:40:39
0.4630
225.8217
05:40:39
0.4631
9.2183
05:40:39
0.4631
225.8217
05:40:27
0.4631
435.6000
05:40:27
0.4631
235.0400
05:40:13
0.4631
235.0400
05:39:15
0.4633
764.2000
05:38:52
0.4632
522.0400
05:37:40
0.4635
146.3200
05:35:47
0.4632
630.9600
05:35:39
0.4632
630.9600
05:35:27
0.4633
415.2800
05:33:43
0.4632
150.5600
05:33:19
0.4633
373.8000
05:33:07
0.4632
224.3200
05:32:33
0.4635
2,624.0800
05:32:16
0.4639
264.7600
05:32:08
0.4639
264.7600
05:31:57
0.4638
188.9600
05:31:44
0.4639
744.7200
05:31:19
0.4640
179.3775
05:31:19
0.4639
143.4225
05:30:53
0.4637
376.9131
05:30:53
0.4636
172.9212
05:30:53
0.4635
349.1257
05:30:42
0.4634
850.8400
05:30:30
0.4636
4,003.2342
05:30:30
0.4638
172.3061
05:30:30
0.4640
309.9397
05:29:56
0.4641
478.1200
05:29:32
0.4648
3,839.3305
05:29:32
0.4650
414.7495
05:28:54
0.4650
1,277.0800
05:28:42
0.4653
2,970.5600
05:28:30
0.4656
801.6000
05:28:27
0.4657
357.4800
05:28:19
0.4657
357.4800
05:27:45
0.4656
151.0000
05:27:34
0.4655
548.2000
Switch to Spot