FTN/USDT
3.8822
≈ 3.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.9032
267.9100
9K
3.9022
268.3800
8K
3.9015
372.6000
8K
3.9008
145.4300
8K
3.9003
181.2000
8K
3.8992
234.2500
8K
3.8982
344.3800
7K
3.8973
153.5400
7K
3.8967
207.9100
7K
3.8958
358.8300
7K
3.8953
129.9300
6K
3.8950
235.0700
6K
3.8940
193.7000
6K
3.8929
247.7600
6K
3.8925
150.7800
5K
3.8921
240.5800
5K
3.8916
145.8600
5K
3.8911
182.3400
5K
3.8907
171.7000
5K
3.8902
168.1000
5K
3.8898
227.1400
4K
3.8893
243.0500
4K
3.8888
134.6800
4K
3.8883
257.9700
4K
3.8879
276.7300
3K
3.8874
167.0200
3K
3.8870
148.5900
3K
3.8865
238.9100
3K
3.8862
301.2100
3K
3.8859
133.6100
2K
3.8855
292.6300
2K
3.8853
266.8600
2K
3.8848
278.4900
2K
3.8843
213.4900
1K
3.8840
277.3300
1K
3.8835
177.4000
894.6700
3.8833
242.3400
717.2700
3.8829
143.8700
474.9300
3.8824
136.4700
331.0600
3.8822
194.5900
194.5900
3.8822≈ 3.88
+ 0.00%
3.8818
301.5000
301.5000
3.8815
200.1600
501.6600
3.8809
165.3800
667.0400
3.8804
185.3300
852.3700
3.8801
270.1600
1K
3.8795
140.5700
1K
3.8791
304.5100
2K
3.8785
273.8200
2K
3.8779
308.4600
2K
3.8776
195.1600
2K
3.8771
197.4000
3K
3.8767
187.2300
3K
3.8763
249.4800
3K
3.8757
309.1600
3K
3.8752
219.7900
4K
3.8746
184.5100
4K
3.8741
292.2300
4K
3.8735
276.2200
4K
3.8729
285.4100
5K
3.8723
277.8200
5K
3.8718
252.0100
5K
3.8712
255.8600
5K
3.8707
138.0900
5K
3.8701
162.3200
6K
3.8695
205.8400
6K
3.8690
292.4800
6K
3.8685
226.8900
6K
3.8673
290.0300
7K
3.8662
386.0200
7K
3.8658
345.4300
7K
3.8652
149.4600
8K
3.8642
353.7300
8K
3.8635
140.1700
8K
3.8625
129.8800
8K
3.8614
274.3500
8K
3.8602
176.4800
9K
3.8596
358.2700
9K
3.8588
287.9800
9K
3.8580
218.2500
9K
3.8569
364.4100
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Price
Amount (FTN)
Total (FTN)
3.9032
267.9100
9K
3.9022
268.3800
8K
3.9015
372.6000
8K
3.9008
145.4300
8K
3.9003
181.2000
8K
3.8992
234.2500
8K
3.8982
344.3800
7K
3.8973
153.5400
7K
3.8967
207.9100
7K
3.8958
358.8300
7K
3.8953
129.9300
6K
3.8950
235.0700
6K
3.8940
193.7000
6K
3.8929
247.7600
6K
3.8925
150.7800
5K
3.8921
240.5800
5K
3.8916
145.8600
5K
3.8911
182.3400
5K
3.8907
171.7000
5K
3.8902
168.1000
5K
3.8898
227.1400
4K
3.8893
243.0500
4K
3.8888
134.6800
4K
3.8883
257.9700
4K
3.8879
276.7300
3K
3.8874
167.0200
3K
3.8870
148.5900
3K
3.8865
238.9100
3K
3.8862
301.2100
3K
3.8859
133.6100
2K
3.8855
292.6300
2K
3.8853
266.8600
2K
3.8848
278.4900
2K
3.8843
213.4900
1K
3.8840
277.3300
1K
3.8835
177.4000
894.6700
3.8833
242.3400
717.2700
3.8829
143.8700
474.9300
3.8824
136.4700
331.0600
3.8822
194.5900
194.5900
3.8822≈ 3.88
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.8822≈ 3.88
+ 0.00%
3.8818
301.5000
301.5000
3.8815
200.1600
501.6600
3.8809
165.3800
667.0400
3.8804
185.3300
852.3700
3.8801
270.1600
1K
3.8795
140.5700
1K
3.8791
304.5100
2K
3.8785
273.8200
2K
3.8779
308.4600
2K
3.8776
195.1600
2K
3.8771
197.4000
3K
3.8767
187.2300
3K
3.8763
249.4800
3K
3.8757
309.1600
3K
3.8752
219.7900
4K
3.8746
184.5100
4K
3.8741
292.2300
4K
3.8735
276.2200
4K
3.8729
285.4100
5K
3.8723
277.8200
5K
3.8718
252.0100
5K
3.8712
255.8600
5K
3.8707
138.0900
5K
3.8701
162.3200
6K
3.8695
205.8400
6K
3.8690
292.4800
6K
3.8685
226.8900
6K
3.8673
290.0300
7K
3.8662
386.0200
7K
3.8658
345.4300
7K
3.8652
149.4600
8K
3.8642
353.7300
8K
3.8635
140.1700
8K
3.8625
129.8800
8K
3.8614
274.3500
8K
3.8602
176.4800
9K
3.8596
358.2700
9K
3.8588
287.9800
9K
3.8580
218.2500
9K
3.8569
364.4100
10K
0.0050
200.0000
10K
0.0010
10.0000
10K
Trades
Time
Price(USDT)
Amount(FTN)
12:14:50
3.8822
1.6400
12:03:56
3.8764
4.2400
12:03:56
3.8762
7.0100
12:01:00
3.8740
2.1000
12:01:00
3.8737
6.2100
11:33:34
3.8747
21.3400
11:33:26
3.8740
3.2100
11:33:26
3.8737
6.2100
11:27:08
3.8738
10.4000
11:26:51
3.8724
2.8300
11:26:51
3.8722
7.0000
09:46:31
3.8690
2.4100
09:46:31
3.8687
7.6000
09:43:31
3.8669
5.7800
09:43:31
3.8667
6.8200
09:14:25
3.8667
1.8300
09:14:21
3.8657
3.2400
09:10:06
3.8652
2.5700
09:09:11
3.8678
15.1000
09:07:59
3.8642
3.3100
09:07:51
3.8643
2.9700
09:07:43
3.8653
2.4200
08:41:46
3.8652
2.4200
08:41:06
3.8655
2.4200
08:39:54
3.8647
2.9400
08:38:49
3.8663
5.5400
08:38:40
3.8665
2.5800
08:35:26
3.8699
12.1400
08:35:26
3.8705
3.0500
08:35:26
3.8708
4.7500
08:23:34
3.8703
2.7300
08:19:56
3.8693
1.9200
08:14:27
3.8702
10.3700
08:12:05
3.8730
1.5500
08:00:34
3.8735
2.5700
07:54:57
3.8728
1.8900
07:54:24
3.8687
2.4600
07:48:09
3.8680
4.9900
07:48:09
3.8683
2.4900
07:47:04
3.8667
4.7900
07:46:59
3.8662
2.6000
07:46:30
3.8685
10.5000
07:46:22
3.8690
15.8500
07:46:22
3.8693
5.1500
07:46:05
3.8683
3.0200
07:46:01
3.8748
6.1300
07:31:24
3.8742
24.5700
07:05:41
3.8730
2.8600
06:24:52
3.8785
1.5900
06:05:26
3.8778
3.4600
05:44:17
3.8732
6.6700
05:44:08
3.8737
1.9000
05:44:04
3.8773
13.7100
05:43:56
3.8772
4.7500
05:30:30
3.8833
12.1500
05:28:33
3.8803
3.9700
05:28:29
3.8843
3.9900
05:26:04
3.8835
2.5500
04:38:07
3.8845
1.4500
04:21:57
3.8815
1.6900
04:21:28
3.8822
2.6000
04:21:24
3.8820
2.6700
04:15:49
3.8803
1.4800
04:13:27
3.8825
12.9200
04:13:27
3.8828
6.4500
04:09:25
3.8889
2.9900
04:09:25
3.8893
2.2100
04:06:26
3.8797
2.0600
03:54:43
3.8782
2.5700
03:53:45
3.8742
2.2500
03:53:02
3.8773
10.0500
03:45:33
3.8736
1.7400
03:45:33
3.8732
7.5200
03:29:08
3.8646
1.4800
03:29:08
3.8642
1.6400
03:16:08
3.8678
4.2400
03:10:30
3.8733
15.8100
03:05:15
3.8743
2.5700
03:03:56
3.8715
2.9100
03:03:43
3.8732
5.0100
03:03:39
3.8758
9.5600
02:59:59
3.8785
8.2400
02:54:29
3.8722
3.9000
02:54:29
3.8717
4.6200
02:54:24
3.8768
2.6700
02:49:30
3.8662
3.4300
02:48:48
3.8697
1.8400
02:48:27
3.8742
3.3700
02:48:27
3.8748
4.6400
02:46:25
3.8742
4.4600
02:36:03
3.8702
1.8500
02:35:01
3.8677
4.4300
02:34:56
3.8705
5.3400
02:34:56
3.8708
3.7400
02:34:27
3.8702
23.1700
02:33:08
3.8652
2.4200
02:33:03
3.8708
6.6400
02:33:03
3.8713
1.8200
02:27:04
3.8710
1.6900
02:25:53
3.8847
5.1300
Switch to Spot