FTN/USDT
3.3282
≈ 3.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 FTN
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (FTN)
Total (FTN)
3.3473
347.1000
11K
3.3463
387.9900
11K
3.3454
335.7300
10K
3.3450
167.2800
10K
3.3445
333.4500
10K
3.3434
389.4400
10K
3.3430
371.0600
9K
3.3421
246.5700
9K
3.3415
337.8400
9K
3.3411
362.2800
8K
3.3404
405.2900
8K
3.3401
154.8100
7K
3.3390
251.3000
7K
3.3384
414.1000
7K
3.3378
361.8100
7K
3.3370
222.8600
6K
3.3366
305.8300
6K
3.3364
264.2700
6K
3.3362
235.8400
5K
3.3360
276.0200
5K
3.3357
170.4000
5K
3.3354
283.8300
5K
3.3352
328.2700
5K
3.3350
229.3600
4K
3.3346
278.7600
4K
3.3343
185.7700
4K
3.3338
352.0400
4K
3.3333
181.1700
3K
3.3328
331.0300
3K
3.3325
312.8700
3K
3.3321
189.0100
2K
3.3318
158.9700
2K
3.3316
235.0800
2K
3.3312
241.1200
2K
3.3308
157.3600
2K
3.3303
163.7800
1K
3.3299
198.9200
1K
3.3297
354.8200
984.3000
3.3292
350.1100
629.4800
3.3287
279.3700
279.3700
3.3282≈ 3.32
+ 0.00%
3.3283
261.3300
261.3300
3.3277
264.8300
526.1600
3.3271
298.9900
825.1500
3.3268
334.3100
1K
3.3263
176.7000
1K
3.3257
221.3900
2K
3.3252
284.5600
2K
3.3247
172.6400
2K
3.3244
278.1100
2K
3.3240
249.4400
3K
3.3235
319.4500
3K
3.3231
260.3800
3K
3.3225
236.3900
3K
3.3219
295.4400
4K
3.3213
292.1400
4K
3.3209
202.8900
4K
3.3204
176.0300
4K
3.3201
353.5100
5K
3.3198
312.6800
5K
3.3194
283.1200
5K
3.3190
170.6300
5K
3.3187
222.6500
6K
3.3184
234.9700
6K
3.3181
311.5300
6K
3.3176
167.6900
6K
3.3167
358.1200
7K
3.3160
352.4000
7K
3.3153
187.0600
7K
3.3141
328.5300
8K
3.3137
212.4700
8K
3.3129
329.5500
8K
3.3124
382.9000
9K
3.3117
227.8700
9K
3.3107
173.5400
9K
3.3102
437.0400
9K
3.3090
258.0700
10K
3.3084
228.2300
10K
3.3079
400.3300
10K
3.3069
434.2500
11K
3.3058
328.7400
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Price
Amount (FTN)
Total (FTN)
3.3473
347.1000
11K
3.3463
387.9900
11K
3.3454
335.7300
10K
3.3450
167.2800
10K
3.3445
333.4500
10K
3.3434
389.4400
10K
3.3430
371.0600
9K
3.3421
246.5700
9K
3.3415
337.8400
9K
3.3411
362.2800
8K
3.3404
405.2900
8K
3.3401
154.8100
7K
3.3390
251.3000
7K
3.3384
414.1000
7K
3.3378
361.8100
7K
3.3370
222.8600
6K
3.3366
305.8300
6K
3.3364
264.2700
6K
3.3362
235.8400
5K
3.3360
276.0200
5K
3.3357
170.4000
5K
3.3354
283.8300
5K
3.3352
328.2700
5K
3.3350
229.3600
4K
3.3346
278.7600
4K
3.3343
185.7700
4K
3.3338
352.0400
4K
3.3333
181.1700
3K
3.3328
331.0300
3K
3.3325
312.8700
3K
3.3321
189.0100
2K
3.3318
158.9700
2K
3.3316
235.0800
2K
3.3312
241.1200
2K
3.3308
157.3600
2K
3.3303
163.7800
1K
3.3299
198.9200
1K
3.3297
354.8200
984.3000
3.3292
350.1100
629.4800
3.3287
279.3700
279.3700
3.3282≈ 3.32
+ 0.00%
Price
Amount (FTN)
Total (FTN)
3.3282≈ 3.32
+ 0.00%
3.3283
261.3300
261.3300
3.3277
264.8300
526.1600
3.3271
298.9900
825.1500
3.3268
334.3100
1K
3.3263
176.7000
1K
3.3257
221.3900
2K
3.3252
284.5600
2K
3.3247
172.6400
2K
3.3244
278.1100
2K
3.3240
249.4400
3K
3.3235
319.4500
3K
3.3231
260.3800
3K
3.3225
236.3900
3K
3.3219
295.4400
4K
3.3213
292.1400
4K
3.3209
202.8900
4K
3.3204
176.0300
4K
3.3201
353.5100
5K
3.3198
312.6800
5K
3.3194
283.1200
5K
3.3190
170.6300
5K
3.3187
222.6500
6K
3.3184
234.9700
6K
3.3181
311.5300
6K
3.3176
167.6900
6K
3.3167
358.1200
7K
3.3160
352.4000
7K
3.3153
187.0600
7K
3.3141
328.5300
8K
3.3137
212.4700
8K
3.3129
329.5500
8K
3.3124
382.9000
9K
3.3117
227.8700
9K
3.3107
173.5400
9K
3.3102
437.0400
9K
3.3090
258.0700
10K
3.3084
228.2300
10K
3.3079
400.3300
10K
3.3069
434.2500
11K
3.3058
328.7400
11K
0.0050
200.0000
11K
0.0010
10.0000
11K
Trades
Time
Price(USDT)
Amount(FTN)
20:39:34
3.3282
8.0300
20:37:37
3.3270
1.7900
20:04:52
3.3260
1.5100
19:57:09
3.3318
1.6700
19:37:37
3.3302
3.3400
18:59:09
3.3266
2.0300
18:59:09
3.3262
2.5000
18:58:29
3.3252
4.0000
18:44:31
3.3228
39.4200
18:44:31
3.3224
4.1100
18:44:31
3.3222
2.2300
18:40:57
3.3240
2.3100
18:36:31
3.3238
1.6900
18:19:47
3.3232
3.8600
18:16:32
3.3202
1.7000
18:15:30
3.3162
4.6400
18:05:13
3.3248
1.5500
17:57:33
3.3332
2.3200
17:56:59
3.3316
2.4400
17:56:59
3.3312
3.3500
17:43:34
3.3273
7.5900
17:43:16
3.3409
5.5000
17:43:16
3.3413
3.1700
17:43:12
3.3489
14.3800
17:43:12
3.3493
4.1400
17:40:25
3.3495
1.4900
17:39:48
3.3495
2.1600
17:38:31
3.3495
2.5000
17:38:18
3.3495
2.5000
17:37:53
3.3495
3.0000
17:37:49
3.3495
3.0000
17:37:36
3.3495
2.3400
17:37:32
3.3495
3.1600
17:37:28
3.3495
3.5000
17:37:24
3.3495
3.5000
17:37:19
3.3495
5.0000
17:34:03
3.3492
1.7100
17:26:05
3.3495
2.4900
17:23:13
3.3495
3.5900
17:15:43
3.3473
1.6700
17:14:05
3.3480
2.3500
17:12:39
3.3455
1.8500
17:12:06
3.3455
2.0200
17:11:57
3.3455
1.8500
17:11:08
3.3468
2.0300
17:07:09
3.3468
1.6500
16:59:20
3.3472
3.5200
16:59:08
3.3498
2.3600
16:58:51
3.3452
2.5100
16:58:47
3.3437
2.4900
16:58:38
3.3417
1.7800
16:58:30
3.3407
1.8800
16:58:26
3.3405
7.1400
16:57:52
3.3407
6.9300
16:57:52
3.3410
4.5100
16:57:52
3.3413
4.1200
16:57:48
3.3408
3.2300
16:57:48
3.3405
6.7100
16:57:48
3.3402
3.5500
16:57:44
3.3403
3.7500
16:52:40
3.3403
2.0900
16:52:23
3.3403
5.0200
16:49:59
3.3365
1.7500
16:49:10
3.3350
2.3300
16:49:06
3.3350
4.5100
16:49:02
3.3332
5.7600
16:48:58
3.3317
8.1800
16:48:58
3.3312
3.8000
16:48:58
3.3307
3.4900
16:48:58
3.3302
2.9900
16:41:03
3.3358
1.7700
16:36:06
3.3310
2.8700
16:35:41
3.3252
8.0500
16:34:07
3.3282
1.6900
16:29:08
3.3307
3.4000
16:29:03
3.3308
5.6400
16:28:42
3.3302
1.6800
16:28:38
3.3318
2.4200
16:15:11
3.3182
3.6600
16:14:04
3.3152
2.5900
15:59:23
3.3196
1.4900
15:59:23
3.3200
2.8800
15:59:23
3.3203
5.6300
15:48:33
3.3193
2.9400
15:48:25
3.3187
2.3700
15:44:55
3.3097
1.6500
15:40:40
3.3086
10.1800
15:40:39
3.3090
6.3500
15:40:39
3.3093
4.7000
14:50:09
3.3130
1.5000
14:19:47
3.3175
3.6300
14:15:00
3.3152
2.3000
14:14:07
3.3203
2.8400
14:11:45
3.3177
2.1200
14:11:28
3.3147
2.8400
14:09:20
3.3193
2.8800
14:08:35
3.3182
2.0800
13:05:12
3.3230
2.5100
13:05:12
3.3233
6.1400
12:00:18
3.3023
2.3300
Switch to Spot