GNO/USDT
237.7
≈ 237.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
261.8000
0.5447
39.5651
260.8000
2.6721
39.0204
259.7000
2.4617
36.3483
258.6000
1.4236
33.8867
257.8000
2.9934
32.4631
256.5000
1.4692
29.4697
255.2000
1.2240
28.0{3}44
254.5000
0.3070
26.7764
253.5000
2.4700
26.4694
252.5000
0.9116
23.9995
252.1000
2.4839
23.0878
251.3000
2.4765
20.6040
250.7000
2.6857
18.1275
249.5000
0.5359
15.4418
248.2000
0.2741
14.9059
247.1000
0.1004
14.6317
246.7000
0.1577
14.5313
246.4000
0.3768
14.3736
246.2000
0.1146
13.9969
246.0000
0.5770
13.8823
245.8000
0.4146
13.3053
245.4000
0.4825
12.8907
245.1000
0.3148
12.4083
244.8000
0.1648
12.0935
244.4000
0.6048
11.9287
244.3000
0.1921
11.3239
244.1000
0.3357
11.1318
244.0000
0.1999
10.7962
243.8000
0.5796
10.5963
243.6000
0.3581
10.0167
243.5000
0.6461
9.6586
243.4000
0.1564
9.0125
243.0000
0.4171
8.8562
242.4000
0.4404
8.4391
242.3000
0.5526
7.9986
241.6000
0.1788
7.4460
241.2000
0.3905
7.2672
241.1000
0.5233
6.8767
241.0000
0.6433
6.3535
240.7000
0.6585
5.7102
240.4000
0.1413
5.0516
240.1000
0.3406
4.9104
239.7000
0.3734
4.5697
239.5000
0.3379
4.1963
239.4000
0.2915
3.8583
239.3000
0.6294
3.5668
239.2000
0.1202
2.9375
239.0000
0.6432
2.8173
238.7000
0.4881
2.1741
238.5000
0.3578
1.6860
238.3000
0.4909
1.3281
238.1000
0.2144
0.8373
237.8000
0.6229
0.6229
237.7≈ 237.70
+ 0.00%
237.6000
0.6189
0.6189
237.2000
0.2128
0.8318
236.9000
0.1497
0.9815
236.6000
0.4626
1.4440
236.3000
0.3266
1.7707
235.9000
0.2733
2.0440
235.6000
0.4500
2.4940
235.4000
0.4533
2.9473
235.2000
0.1236
3.0709
235.0000
0.1592
3.2301
234.7000
0.3886
3.6186
234.2000
0.3073
3.9259
233.8000
0.2077
4.1337
233.4000
0.1730
4.3067
233.0000
0.3707
4.6773
232.8000
0.2032
4.8805
232.6000
0.3470
5.2276
231.7000
0.4584
5.6859
231.2000
0.2143
5.9002
231.0000
0.1335
6.0337
230.7000
0.2113
6.2450
230.2000
0.6183
6.8633
229.7000
0.1627
7.0260
229.5000
0.3154
7.3414
229.3000
0.3089
7.6503
229.0000
0.6636
8.3139
228.7000
0.6114
8.9253
228.5000
0.5291
9.4545
228.2000
0.1667
9.6212
228.0000
0.5103
10.1315
227.5000
0.5833
10.7148
227.1000
0.6248
11.3396
226.7000
0.2699
11.6095
226.2000
0.5938
12.2033
225.9000
0.2242
12.4275
225.6000
0.2747
12.7022
225.3000
0.5898
13.2920
224.9000
0.1941
13.4861
224.4000
0.6119
14.0980
223.2000
1.8387
15.9367
221.8000
0.3938
16.3306
220.5000
0.7678
17.0984
219.8000
1.9003
18.9987
218.9000
2.5299
21.5286
218.4000
0.9387
22.4672
217.3000
2.5038
24.9710
216.2000
0.6561
25.6271
215.4000
1.2112
26.8384
214.0000
0.4729
27.3113
212.6000
2.8501
30.1614
211.7000
2.1475
32.3089
210.5000
0.6570
32.9659
209.3000
3.4197
36.3856
208.2000
1.1085
37.4941
185.4000
9.5522
47.0463
185.3000
9.1485
56.1948
185.2000
6.6789
62.8736
185.1000
5.9919
68.8656
185.0000
7.9085
76.7741
184.9000
5.6759
82.4500
184.8000
10.8741
93.3241
184.7000
8.2447
101.5688
184.6000
3.5850
105.1539
184.5000
6.7802
111.9340
184.4000
11.8751
123.8092
184.3000
5.7276
129.5368
184.2000
3.9466
133.4834
184.1000
6.8099
140.2933
184.0000
5.1804
145.4737
183.9000
3.6704
149.1442
183.8000
7.5902
156.7344
183.7000
9.1718
165.9062
183.6000
5.4991
171.4053
183.5000
7.2917
178.6969
183.4000
2.4380
181.1350
183.3000
6.4719
187.6069
183.2000
7.0418
194.6487
183.1000
8.3039
202.9526
183.0000
4.5821
207.5348
182.9000
7.1565
214.6913
182.8000
9.7782
224.4695
182.7000
5.5623
230.0318
182.6000
9.1445
239.1763
182.5000
7.1049
246.2812
182.4000
3.8376
250.1188
182.3000
4.4605
254.5793
182.2000
7.6801
262.2594
182.1000
2.6022
264.8615
182.0000
10.1369
274.9985
181.9000
5.0815
280.0800
181.8000
5.9552
286.0352
181.7000
8.1351
294.1703
181.6000
6.7763
300.9465
181.5000
10.6476
311.5941
181.4000
6.7200
318.3141
181.3000
12.5874
330.9014
181.2000
9.5735
340.4750
181.1000
5.9333
346.4083
181.0000
5.8958
352.3041
180.9000
4.5791
356.8832
Price
Amount (GNO)
Total (GNO)
261.8000
0.5447
39.5651
260.8000
2.6721
39.0204
259.7000
2.4617
36.3483
258.6000
1.4236
33.8867
257.8000
2.9934
32.4631
256.5000
1.4692
29.4697
255.2000
1.2240
28.0{3}44
254.5000
0.3070
26.7764
253.5000
2.4700
26.4694
252.5000
0.9116
23.9995
252.1000
2.4839
23.0878
251.3000
2.4765
20.6040
250.7000
2.6857
18.1275
249.5000
0.5359
15.4418
248.2000
0.2741
14.9059
247.1000
0.1004
14.6317
246.7000
0.1577
14.5313
246.4000
0.3768
14.3736
246.2000
0.1146
13.9969
246.0000
0.5770
13.8823
245.8000
0.4146
13.3053
245.4000
0.4825
12.8907
245.1000
0.3148
12.4083
244.8000
0.1648
12.0935
244.4000
0.6048
11.9287
244.3000
0.1921
11.3239
244.1000
0.3357
11.1318
244.0000
0.1999
10.7962
243.8000
0.5796
10.5963
243.6000
0.3581
10.0167
243.5000
0.6461
9.6586
243.4000
0.1564
9.0125
243.0000
0.4171
8.8562
242.4000
0.4404
8.4391
242.3000
0.5526
7.9986
241.6000
0.1788
7.4460
241.2000
0.3905
7.2672
241.1000
0.5233
6.8767
241.0000
0.6433
6.3535
240.7000
0.6585
5.7102
240.4000
0.1413
5.0516
240.1000
0.3406
4.9104
239.7000
0.3734
4.5697
239.5000
0.3379
4.1963
239.4000
0.2915
3.8583
239.3000
0.6294
3.5668
239.2000
0.1202
2.9375
239.0000
0.6432
2.8173
238.7000
0.4881
2.1741
238.5000
0.3578
1.6860
238.3000
0.4909
1.3281
238.1000
0.2144
0.8373
237.8000
0.6229
0.6229
237.7≈ 237.70
+ 0.00%
Price
Amount (GNO)
Total (GNO)
237.7≈ 237.70
+ 0.00%
237.6000
0.6189
0.6189
237.2000
0.2128
0.8318
236.9000
0.1497
0.9815
236.6000
0.4626
1.4440
236.3000
0.3266
1.7707
235.9000
0.2733
2.0440
235.6000
0.4500
2.4940
235.4000
0.4533
2.9473
235.2000
0.1236
3.0709
235.0000
0.1592
3.2301
234.7000
0.3886
3.6186
234.2000
0.3073
3.9259
233.8000
0.2077
4.1337
233.4000
0.1730
4.3067
233.0000
0.3707
4.6773
232.8000
0.2032
4.8805
232.6000
0.3470
5.2276
231.7000
0.4584
5.6859
231.2000
0.2143
5.9002
231.0000
0.1335
6.0337
230.7000
0.2113
6.2450
230.2000
0.6183
6.8633
229.7000
0.1627
7.0260
229.5000
0.3154
7.3414
229.3000
0.3089
7.6503
229.0000
0.6636
8.3139
228.7000
0.6114
8.9253
228.5000
0.5291
9.4545
228.2000
0.1667
9.6212
228.0000
0.5103
10.1315
227.5000
0.5833
10.7148
227.1000
0.6248
11.3396
226.7000
0.2699
11.6095
226.2000
0.5938
12.2033
225.9000
0.2242
12.4275
225.6000
0.2747
12.7022
225.3000
0.5898
13.2920
224.9000
0.1941
13.4861
224.4000
0.6119
14.0980
223.2000
1.8387
15.9367
221.8000
0.3938
16.3306
220.5000
0.7678
17.0984
219.8000
1.9003
18.9987
218.9000
2.5299
21.5286
218.4000
0.9387
22.4672
217.3000
2.5038
24.9710
216.2000
0.6561
25.6271
215.4000
1.2112
26.8384
214.0000
0.4729
27.3113
212.6000
2.8501
30.1614
211.7000
2.1475
32.3089
210.5000
0.6570
32.9659
209.3000
3.4197
36.3856
208.2000
1.1085
37.4941
185.4000
9.5522
47.0463
185.3000
9.1485
56.1948
185.2000
6.6789
62.8736
185.1000
5.9919
68.8656
185.0000
7.9085
76.7741
184.9000
5.6759
82.4500
184.8000
10.8741
93.3241
184.7000
8.2447
101.5688
184.6000
3.5850
105.1539
184.5000
6.7802
111.9340
184.4000
11.8751
123.8092
184.3000
5.7276
129.5368
184.2000
3.9466
133.4834
184.1000
6.8099
140.2933
184.0000
5.1804
145.4737
183.9000
3.6704
149.1442
183.8000
7.5902
156.7344
183.7000
9.1718
165.9062
183.6000
5.4991
171.4053
183.5000
7.2917
178.6969
183.4000
2.4380
181.1350
183.3000
6.4719
187.6069
183.2000
7.0418
194.6487
183.1000
8.3039
202.9526
183.0000
4.5821
207.5348
182.9000
7.1565
214.6913
182.8000
9.7782
224.4695
182.7000
5.5623
230.0318
182.6000
9.1445
239.1763
182.5000
7.1049
246.2812
182.4000
3.8376
250.1188
182.3000
4.4605
254.5793
182.2000
7.6801
262.2594
182.1000
2.6022
264.8615
182.0000
10.1369
274.9985
181.9000
5.0815
280.0800
181.8000
5.9552
286.0352
181.7000
8.1351
294.1703
181.6000
6.7763
300.9465
181.5000
10.6476
311.5941
181.4000
6.7200
318.3141
181.3000
12.5874
330.9014
181.2000
9.5735
340.4750
181.1000
5.9333
346.4083
181.0000
5.8958
352.3041
180.9000
4.5791
356.8832
Trades
Time
Price(USDT)
Amount(GNO)
12:22:09
237.7000
0.0925
12:22:01
237.7000
0.0933
12:20:58
237.7000
0.0041
12:20:58
237.7000
0.0943
12:20:41
237.7000
0.0044
12:20:41
237.7000
0.0943
12:20:20
237.7000
0.0943
12:18:51
237.8000
0.0928
12:18:39
237.8000
0.0911
12:17:00
237.7000
0.0975
12:15:50
237.7000
0.0931
12:15:17
237.7000
0.0937
12:14:17
237.7000
0.0924
12:13:54
237.8000
0.0985
12:13:11
237.8000
0.0995
12:11:13
237.7000
0.0912
12:10:30
237.8000
0.0935
12:08:28
237.8000
0.0968
12:08:20
237.8000
0.0996
12:06:53
237.8000
0.0998
12:03:47
237.8000
0.0933
12:02:32
237.8000
0.0989
12:02:07
237.9000
0.0993
12:01:16
237.9000
0.0941
12:00:59
237.9000
0.0978
12:00:51
237.9000
0.0997
11:59:39
237.8000
0.0917
11:59:17
237.9000
0.0927
11:56:17
237.9000
0.0979
11:56:09
237.9000
0.0977
11:53:48
237.9000
0.0951
11:53:32
237.9000
0.3024
11:52:22
237.7000
0.0939
11:50:06
237.8000
0.0966
11:49:44
237.8000
0.0962
11:49:14
237.8000
0.0988
11:48:53
238.0000
0.0968
11:48:40
238.0000
0.0937
11:45:41
238.0000
0.0967
11:43:41
237.9000
0.0967
11:42:39
238.1000
0.0917
11:41:17
238.1000
0.0972
11:41:08
238.1000
0.0996
11:40:39
238.1000
0.0996
11:36:21
238.1000
0.0932
11:34:57
238.2000
0.0935
11:32:24
238.2000
0.3118
11:31:59
238.2000
0.0966
11:31:17
238.1000
0.0998
11:30:31
238.2000
0.0996
11:30:06
238.2000
0.0965
11:28:22
238.4000
0.0959
11:28:17
238.4000
0.0965
11:27:52
238.4000
0.0946
11:27:35
238.3000
0.0989
11:26:06
238.2000
0.0917
11:25:09
238.3000
0.0996
11:23:30
238.4000
0.0979
11:22:23
238.4000
0.10{3}
11:21:45
238.4000
0.0932
11:20:31
238.4000
0.0992
11:20:18
238.3000
0.0918
11:18:31
238.1000
0.0964
11:18:01
238.1000
0.3005
11:17:44
238.1000
0.0929
11:16:32
238.3000
0.0949
11:15:37
238.3000
0.0999
11:14:41
238.3000
0.0928
11:13:18
238.5000
0.0927
11:12:10
238.4000
0.0926
11:12:05
238.4000
0.0987
11:10:21
238.4000
0.0912
11:07:52
238.4000
0.0920
11:07:21
238.4000
0.0956
11:05:45
238.4000
0.0971
11:03:58
238.4000
0.0948
11:02:10
238.3000
0.0957
11:01:41
238.3000
0.0995
11:00:46
238.0000
0.0990
11:00:41
237.4000
0.9018
10:59:42
237.2000
0.0921
10:59:00
237.3000
0.0934
10:58:10
237.3000
0.0982
10:57:58
237.2000
0.3016
10:52:30
237.4000
0.0958
10:52:09
237.9000
0.0931
10:51:52
237.8000
0.3036
10:50:31
237.7000
0.0957
10:49:38
237.6000
0.0971
10:49:33
237.6000
0.0966
10:49:25
237.7000
0.0953
10:48:27
237.6000
0.0958
10:48:08
237.6000
0.0991
10:46:13
237.5000
0.0957
10:45:48
237.5000
0.0982
10:44:12
237.5000
0.0943
10:42:48
237.6000
0.0949
10:42:30
237.6000
0.0954
10:42:13
237.6000
0.0938
10:41:30
237.5000
0.0963
Switch to Spot