GNO/USDT
251.8
≈ 251.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNO
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (GNO)
Total (GNO)
275.2000
1.3453
39.8316
274.0000
2.2909
38.4863
273.1000
2.4603
36.1954
272.3000
1.7112
33.7351
271.2000
0.3870
32.0239
270.3000
2.7179
31.6369
269.6000
1.3354
28.9190
268.6000
2.2142
27.5836
267.4000
1.5964
25.3694
266.6000
1.7225
23.7730
265.6000
1.9773
22.0505
264.3000
2.6206
20.0731
263.8000
0.8342
17.4525
263.1000
1.5629
16.6184
262.1000
1.3623
15.0555
261.3000
0.1544
13.6932
260.9000
0.2026
13.5388
260.6000
0.1863
13.3362
260.5000
0.1384
13.1500
260.0000
0.2428
13.0115
259.8000
0.5138
12.7687
259.5000
0.5524
12.2549
259.1000
0.5349
11.7026
258.9000
0.4081
11.1677
258.7000
0.2431
10.7596
258.6000
0.2993
10.5165
258.3000
0.3268
10.2172
258.1000
0.2202
9.8904
257.7000
0.3239
9.6702
257.5000
0.3673
9.3463
257.3000
0.6285
8.9790
257.1000
0.4616
8.3505
256.8000
0.2156
7.8890
256.7000
0.4390
7.6733
256.4000
0.2487
7.2343
256.1000
0.3841
6.9857
256.0000
0.3426
6.6016
255.7000
0.2433
6.2589
255.4000
0.4880
6.0156
255.3000
0.4499
5.5277
254.9000
0.3189
5.0778
254.8000
0.2460
4.7589
254.5000
0.3779
4.5130
254.1000
0.3411
4.1350
254.0000
0.5220
3.7940
253.7000
0.4882
3.2719
253.5000
0.5622
2.7837
253.2000
0.0947
2.2215
252.9000
0.5085
2.1268
252.8000
0.1155
1.6183
252.6000
0.3979
1.5028
252.4000
0.3194
1.1049
252.3000
0.5369
0.7854
251.9000
0.2485
0.2485
251.8≈ 251.80
+ 0.00%
251.7000
0.5547
0.5547
251.2000
0.5873
1.1419
251.0000
0.5341
1.6760
250.7000
0.4143
2.0903
250.4000
0.2250
2.3152
250.2000
0.3878
2.7030
249.8000
0.5315
3.2344
249.4000
0.4098
3.6442
249.1000
0.1517
3.7959
248.7000
0.3184
4.1142
248.5000
0.1994
4.3137
248.0000
0.1698
4.4835
247.6000
0.2979
4.7814
247.4000
0.3382
5.1197
246.9000
0.4559
5.5755
246.7000
0.5458
6.1214
245.7000
0.4766
6.5980
244.9000
0.3208
6.9188
244.7000
0.2319
7.1507
244.3000
0.6138
7.7646
244.0000
0.1567
7.9213
243.7000
0.1023
8.0236
243.4000
0.1574
8.1810
242.9000
0.3437
8.5247
242.6000
0.5730
9.0977
242.2000
0.4770
9.5748
242.0000
0.3472
9.9220
241.7000
0.3890
10.3110
241.4000
0.5815
10.8925
240.9000
0.3127
11.2052
240.5000
0.5630
11.7681
240.0000
0.5550
12.3231
239.5000
0.2663
12.5894
239.3000
0.3424
12.9319
238.9000
0.5107
13.4425
238.4000
0.5979
14.0404
237.5000
0.6970
14.7374
236.4000
0.9333
15.6707
235.6000
3.0151
18.6858
235.0000
3.3052
21.9910
233.6000
2.9852
24.9762
232.5000
1.7522
26.7284
231.6000
0.3901
27.1185
230.3000
0.9382
28.0567
229.2000
1.3822
29.4390
228.4000
0.7829
30.2218
227.4000
0.2598
30.4816
226.2000
1.5454
32.0270
225.3000
1.3034
33.3304
224.3000
0.5123
33.8427
223.0000
0.5108
34.3535
185.4000
9.5522
43.9057
185.3000
9.1485
53.0542
185.2000
6.6789
59.7330
185.1000
5.9919
65.7250
185.0000
7.9085
73.6335
184.9000
5.6759
79.3094
184.8000
10.8741
90.1835
184.7000
8.2447
98.4282
184.6000
3.5850
102.0133
184.5000
6.7802
108.7934
184.4000
11.8751
120.6686
184.3000
5.7276
126.3962
184.2000
3.9466
130.3428
184.1000
6.8099
137.1527
184.0000
5.1804
142.3331
183.9000
3.6704
146.0036
183.8000
7.5902
153.5938
183.7000
9.1718
162.7656
183.6000
5.4991
168.2647
183.5000
7.2917
175.5563
183.4000
2.4380
177.9944
183.3000
6.4719
184.4663
183.2000
7.0418
191.5081
183.1000
8.3039
199.8120
183.0000
4.5821
204.3942
182.9000
7.1565
211.5507
182.8000
9.7782
221.3289
182.7000
5.5623
226.8912
182.6000
9.1445
236.0357
182.5000
7.1049
243.1406
182.4000
3.8376
246.9782
182.3000
4.4605
251.4387
182.2000
7.6801
259.1188
182.1000
2.6022
261.7209
182.0000
10.1369
271.8579
181.9000
5.0815
276.9394
181.8000
5.9552
282.8946
181.7000
8.1351
291.0297
181.6000
6.7763
297.8059
181.5000
10.6476
308.4535
181.4000
6.7200
315.1735
181.3000
12.5874
327.7608
181.2000
9.5735
337.3344
181.1000
5.9333
343.2677
181.0000
5.8958
349.1635
180.9000
4.5791
353.7426
180.8000
3.7332
357.4759
180.7000
11.5500
369.0259
180.6000
6.6999
375.7258
Price
Amount (GNO)
Total (GNO)
275.2000
1.3453
39.8316
274.0000
2.2909
38.4863
273.1000
2.4603
36.1954
272.3000
1.7112
33.7351
271.2000
0.3870
32.0239
270.3000
2.7179
31.6369
269.6000
1.3354
28.9190
268.6000
2.2142
27.5836
267.4000
1.5964
25.3694
266.6000
1.7225
23.7730
265.6000
1.9773
22.0505
264.3000
2.6206
20.0731
263.8000
0.8342
17.4525
263.1000
1.5629
16.6184
262.1000
1.3623
15.0555
261.3000
0.1544
13.6932
260.9000
0.2026
13.5388
260.6000
0.1863
13.3362
260.5000
0.1384
13.1500
260.0000
0.2428
13.0115
259.8000
0.5138
12.7687
259.5000
0.5524
12.2549
259.1000
0.5349
11.7026
258.9000
0.4081
11.1677
258.7000
0.2431
10.7596
258.6000
0.2993
10.5165
258.3000
0.3268
10.2172
258.1000
0.2202
9.8904
257.7000
0.3239
9.6702
257.5000
0.3673
9.3463
257.3000
0.6285
8.9790
257.1000
0.4616
8.3505
256.8000
0.2156
7.8890
256.7000
0.4390
7.6733
256.4000
0.2487
7.2343
256.1000
0.3841
6.9857
256.0000
0.3426
6.6016
255.7000
0.2433
6.2589
255.4000
0.4880
6.0156
255.3000
0.4499
5.5277
254.9000
0.3189
5.0778
254.8000
0.2460
4.7589
254.5000
0.3779
4.5130
254.1000
0.3411
4.1350
254.0000
0.5220
3.7940
253.7000
0.4882
3.2719
253.5000
0.5622
2.7837
253.2000
0.0947
2.2215
252.9000
0.5085
2.1268
252.8000
0.1155
1.6183
252.6000
0.3979
1.5028
252.4000
0.3194
1.1049
252.3000
0.5369
0.7854
251.9000
0.2485
0.2485
251.8≈ 251.80
+ 0.00%
Price
Amount (GNO)
Total (GNO)
251.8≈ 251.80
+ 0.00%
251.7000
0.5547
0.5547
251.2000
0.5873
1.1419
251.0000
0.5341
1.6760
250.7000
0.4143
2.0903
250.4000
0.2250
2.3152
250.2000
0.3878
2.7030
249.8000
0.5315
3.2344
249.4000
0.4098
3.6442
249.1000
0.1517
3.7959
248.7000
0.3184
4.1142
248.5000
0.1994
4.3137
248.0000
0.1698
4.4835
247.6000
0.2979
4.7814
247.4000
0.3382
5.1197
246.9000
0.4559
5.5755
246.7000
0.5458
6.1214
245.7000
0.4766
6.5980
244.9000
0.3208
6.9188
244.7000
0.2319
7.1507
244.3000
0.6138
7.7646
244.0000
0.1567
7.9213
243.7000
0.1023
8.0236
243.4000
0.1574
8.1810
242.9000
0.3437
8.5247
242.6000
0.5730
9.0977
242.2000
0.4770
9.5748
242.0000
0.3472
9.9220
241.7000
0.3890
10.3110
241.4000
0.5815
10.8925
240.9000
0.3127
11.2052
240.5000
0.5630
11.7681
240.0000
0.5550
12.3231
239.5000
0.2663
12.5894
239.3000
0.3424
12.9319
238.9000
0.5107
13.4425
238.4000
0.5979
14.0404
237.5000
0.6970
14.7374
236.4000
0.9333
15.6707
235.6000
3.0151
18.6858
235.0000
3.3052
21.9910
233.6000
2.9852
24.9762
232.5000
1.7522
26.7284
231.6000
0.3901
27.1185
230.3000
0.9382
28.0567
229.2000
1.3822
29.4390
228.4000
0.7829
30.2218
227.4000
0.2598
30.4816
226.2000
1.5454
32.0270
225.3000
1.3034
33.3304
224.3000
0.5123
33.8427
223.0000
0.5108
34.3535
185.4000
9.5522
43.9057
185.3000
9.1485
53.0542
185.2000
6.6789
59.7330
185.1000
5.9919
65.7250
185.0000
7.9085
73.6335
184.9000
5.6759
79.3094
184.8000
10.8741
90.1835
184.7000
8.2447
98.4282
184.6000
3.5850
102.0133
184.5000
6.7802
108.7934
184.4000
11.8751
120.6686
184.3000
5.7276
126.3962
184.2000
3.9466
130.3428
184.1000
6.8099
137.1527
184.0000
5.1804
142.3331
183.9000
3.6704
146.0036
183.8000
7.5902
153.5938
183.7000
9.1718
162.7656
183.6000
5.4991
168.2647
183.5000
7.2917
175.5563
183.4000
2.4380
177.9944
183.3000
6.4719
184.4663
183.2000
7.0418
191.5081
183.1000
8.3039
199.8120
183.0000
4.5821
204.3942
182.9000
7.1565
211.5507
182.8000
9.7782
221.3289
182.7000
5.5623
226.8912
182.6000
9.1445
236.0357
182.5000
7.1049
243.1406
182.4000
3.8376
246.9782
182.3000
4.4605
251.4387
182.2000
7.6801
259.1188
182.1000
2.6022
261.7209
182.0000
10.1369
271.8579
181.9000
5.0815
276.9394
181.8000
5.9552
282.8946
181.7000
8.1351
291.0297
181.6000
6.7763
297.8059
181.5000
10.6476
308.4535
181.4000
6.7200
315.1735
181.3000
12.5874
327.7608
181.2000
9.5735
337.3344
181.1000
5.9333
343.2677
181.0000
5.8958
349.1635
180.9000
4.5791
353.7426
180.8000
3.7332
357.4759
180.7000
11.5500
369.0259
180.6000
6.6999
375.7258
Trades
Time
Price(USDT)
Amount(GNO)
18:28:22
251.8000
0.0942
18:27:34
251.7000
0.0921
18:27:21
251.7000
0.0048
18:27:21
251.7000
0.0932
18:27:13
251.7000
0.0932
18:26:59
251.9000
0.0962
18:26:55
251.9000
0.0960
18:26:42
251.8000
0.0923
18:26:21
251.8000
0.0947
18:25:59
251.8000
0.0991
18:25:20
251.9000
0.0933
18:24:59
251.8000
0.0927
18:23:39
251.9000
0.0994
18:23:26
252.0000
0.0976
18:22:51
252.0000
0.0942
18:22:47
252.1000
0.0957
18:21:07
252.6000
0.0977
18:20:20
252.6000
0.0992
18:19:34
252.7000
0.0927
18:19:03
252.8000
0.0930
18:18:55
252.8000
0.2072
18:18:55
252.8000
0.0930
18:18:34
252.8000
0.0930
18:17:51
252.9000
0.0923
18:17:21
252.8000
0.0962
18:17:06
253.0000
0.0976
18:16:53
253.0000
0.0933
18:16:23
253.1000
0.0978
18:15:57
253.3000
0.0959
18:15:44
253.4000
0.0955
18:15:00
253.5000
0.0993
18:14:43
253.5000
0.0931
18:13:43
253.7000
0.0934
18:13:13
253.7000
0.3156
18:13:00
253.6000
0.0958
18:13:00
253.6000
0.0{3}68
18:12:47
253.6000
0.0914
18:12:47
253.6000
0.0063
18:12:38
253.6000
0.0921
18:12:25
253.6000
0.0984
18:12:12
253.5000
0.0911
18:12:08
253.5000
0.4352
18:10:04
253.1000
0.0991
18:08:40
253.1000
0.0998
18:07:23
252.9000
0.0994
18:07:10
252.8000
0.0956
18:06:40
252.8000
0.0995
18:06:23
252.8000
0.0940
18:05:31
252.5000
0.0989
18:05:18
252.5000
0.0968
18:05:13
252.4000
0.3117
18:05:09
252.4000
0.0959
18:04:35
252.5000
0.0939
18:04:30
252.6000
0.0924
18:04:09
252.4000
0.0919
18:03:43
252.2000
0.0925
18:03:01
252.2000
0.0989
18:02:22
252.1000
0.0924
18:01:57
252.2000
0.0910
18:01:36
252.2000
0.0910
18:01:14
252.4000
0.0948
18:00:13
252.3000
0.0946
17:59:20
252.1000
0.0984
17:59:12
252.3000
0.0932
17:58:59
252.4000
0.0941
17:58:55
252.4000
0.0960
17:58:46
252.4000
0.0941
17:58:29
252.4000
0.0961
17:57:37
252.7000
0.3226
17:57:03
253.1000
0.0980
17:56:59
253.1000
0.0979
17:56:25
253.0000
0.0973
17:56:16
253.0000
0.0950
17:56:03
252.9000
0.6708
17:55:33
252.9000
0.3045
17:55:29
252.9000
0.0962
17:55:25
252.9000
0.0985
17:54:34
252.9000
0.3382
17:53:34
252.9000
0.0929
17:53:30
252.9000
0.0919
17:53:26
252.9000
0.0917
17:52:30
252.9000
0.0971
17:52:18
253.0000
0.0992
17:51:43
253.0000
0.0960
17:51:17
252.8000
0.0960
17:51:08
252.9000
1.4092
17:50:55
253.2000
0.0999
17:50:25
253.0000
0.0942
17:50:07
253.0000
0.0993
17:49:41
253.1000
0.0931
17:49:24
253.0000
0.0938
17:48:29
253.0000
0.0962
17:48:16
253.0000
0.0984
17:47:59
253.1000
0.0957
17:47:41
253.0000
0.0994
17:47:37
253.0000
0.3191
17:46:59
253.0000
0.0923
17:46:54
253.0000
0.0970
17:45:51
253.1000
0.0952
17:45:46
253.0000
0.0972
Switch to Spot