GNS/USDT
1.798
≈ 1.79
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.9830
238.2743
17K
2.9820
200.2986
17K
2.9760
323.1348
17K
2.9680
635.6061
16K
2.9660
74.8368
16K
2.9640
123.9932
16K
2.9600
496.2820
15K
2.9590
306.7461
15K
2.9560
99.4201
15K
2.9550
163.8491
15K
2.9540
101.4706
14K
2.9500
286.3587
14K
2.9360
49.7419
14K
2.9290
202.7582
14K
2.9280
80.5668
14K
2.9230
409.0069
14K
2.8840
247.2838
13K
2.8460
67.7530
13K
2.8050
195.9062
13K
2.7800
165.9310
13K
2.7450
202.8279
13K
2.7260
345.1299
12K
2.6750
43.7075
12K
2.6560
236.7538
12K
2.6420
89.1825
12K
2.6400
276.8434
12K
2.6080
233.0494
11K
2.5890
154.9053
11K
2.5620
103.9547
11K
2.5540
56.9050
11K
2.5010
331.2036
11K
2.4990
153.9957
10K
2.4620
168.1527
10K
2.4590
120.4383
10K
2.4320
66.7865
10K
2.4090
264.8572
10K
2.3950
93.8899
10K
2.3490
90.4729
10K
2.3250
298.4617
10K
2.2930
144.1244
9K
2.2820
276.8645
9K
2.2620
86.0875
9K
2.2380
217.8555
9K
2.2260
76.3145
8K
2.2170
122.4034
8K
2.2090
122.1500
8K
2.2070
187.1984
8K
2.1990
101.6549
8K
2.1970
159.6692
8K
2.1860
41.8611
8K
2.1760
214.2610
8K
2.1670
78.6626
7K
2.1660
207.4702
7K
2.1570
122.9487
7K
2.1500
217.0592
7K
2.1490
209.8361
7K
2.1400
163.0783
7K
2.1370
165.3653
6K
2.1210
182.2193
6K
2.1130
207.6447
6K
2.1010
145.3654
6K
2.0990
200.2601
6K
2.0790
49.4859
6K
2.0750
171.4204
6K
2.0690
109.9532
5K
2.0670
132.8104
5K
2.0560
149.7744
5K
2.0450
232.6347
5K
2.0390
167.4062
5K
2.0330
157.0939
5K
2.0270
162.5371
4K
2.0190
221.0412
4K
2.0040
222.5477
4K
2.0020
148.9364
4K
1.9870
177.9325
4K
1.9840
94.0553
3K
1.9770
164.1188
3K
1.9730
49.7498
3K
1.9710
39.8646
3K
1.9500
47.0040
3K
1.9440
73.1521
3K
1.9430
179.7229
3K
1.9260
132.3358
3K
1.9240
229.3733
3K
1.9080
211.9115
2K
1.9040
143.1669
2K
1.8990
132.8549
2K
1.8890
190.7818
2K
1.8850
187.3184
2K
1.8720
68.1183
2K
1.8650
256.4791
2K
1.8590
100.6824
1K
1.8550
46.8074
1K
1.8460
50.6676
1K
1.8380
237.9652
1K
1.8280
231.5841
831.3561
1.8250
115.90{3}
599.7720
1.8180
167.2770
483.8720
1.8040
41.8010
316.5951
1.8030
274.7941
274.7941
1.798≈ 1.79
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7930
102.1590
406.5370
1.7840
249.9979
656.5349
1.7700
190.1007
846.6356
1.7560
160.1063
1K
1.7340
91.1021
1K
1.7270
102.7809
1K
1.7060
284.3754
1K
1.6910
208.7281
2K
1.6860
203.2337
2K
1.6650
370.7080
2K
1.6440
70.9032
2K
1.6370
55.8629
2K
1.6150
122.6879
3K
1.6130
286.5690
3K
1.6080
195.8504
3K
1.5970
66.4223
3K
1.5790
563.5581
4K
1.5550
296.6503
4K
1.5360
313.6450
4K
1.5130
176.9017
4K
1.5090
369.0{3}88
5K
1.5080
654.6362
5K
1.5060
381.5634
6K
1.5050
487.3617
6K
1.5040
782.5217
7K
1.5020
245.5966
7K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4910
489.8129
10K
1.4890
983.4004
11K
1.4880
338.3921
12K
1.4860
716.4673
12K
1.4830
332.3070
13K
1.4810
749.0610
13K
1.4790
483.3766
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
17K
1.4740
384.4163
17K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
590.7848
21K
1.4640
279.7730
21K
1.4630
253.9012
22K
1.4620
642.9201
22K
1.4610
185.8193
22K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
234.6513
23K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
129.5751
24K
1.4500
279.9725
24K
1.4490
824.0224
25K
1.4480
721.4417
26K
1.4470
274.0904
26K
1.4460
229.6552
26K
1.4450
829.7762
27K
1.4440
463.2366
28K
1.4430
690.2146
28K
1.4420
518.1299
29K
1.4400
319.1169
29K
1.4390
196.4161
29K
1.4380
290.7025
30K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
848.9219
31K
1.4280
761.1055
32K
1.4260
239.0580
32K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4170
327.5256
36K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
40K
1.4090
438.3004
40K
1.4070
175.7104
40K
1.4050
1,402.3753
42K
1.3990
673.7496
42K
1.3980
73.5886
42K
1.3970
179.2749
43K
Price
Amount (GNS)
Total (GNS)
2.9830
238.2743
17K
2.9820
200.2986
17K
2.9760
323.1348
17K
2.9680
635.6061
16K
2.9660
74.8368
16K
2.9640
123.9932
16K
2.9600
496.2820
15K
2.9590
306.7461
15K
2.9560
99.4201
15K
2.9550
163.8491
15K
2.9540
101.4706
14K
2.9500
286.3587
14K
2.9360
49.7419
14K
2.9290
202.7582
14K
2.9280
80.5668
14K
2.9230
409.0069
14K
2.8840
247.2838
13K
2.8460
67.7530
13K
2.8050
195.9062
13K
2.7800
165.9310
13K
2.7450
202.8279
13K
2.7260
345.1299
12K
2.6750
43.7075
12K
2.6560
236.7538
12K
2.6420
89.1825
12K
2.6400
276.8434
12K
2.6080
233.0494
11K
2.5890
154.9053
11K
2.5620
103.9547
11K
2.5540
56.9050
11K
2.5010
331.2036
11K
2.4990
153.9957
10K
2.4620
168.1527
10K
2.4590
120.4383
10K
2.4320
66.7865
10K
2.4090
264.8572
10K
2.3950
93.8899
10K
2.3490
90.4729
10K
2.3250
298.4617
10K
2.2930
144.1244
9K
2.2820
276.8645
9K
2.2620
86.0875
9K
2.2380
217.8555
9K
2.2260
76.3145
8K
2.2170
122.4034
8K
2.2090
122.1500
8K
2.2070
187.1984
8K
2.1990
101.6549
8K
2.1970
159.6692
8K
2.1860
41.8611
8K
2.1760
214.2610
8K
2.1670
78.6626
7K
2.1660
207.4702
7K
2.1570
122.9487
7K
2.1500
217.0592
7K
2.1490
209.8361
7K
2.1400
163.0783
7K
2.1370
165.3653
6K
2.1210
182.2193
6K
2.1130
207.6447
6K
2.1010
145.3654
6K
2.0990
200.2601
6K
2.0790
49.4859
6K
2.0750
171.4204
6K
2.0690
109.9532
5K
2.0670
132.8104
5K
2.0560
149.7744
5K
2.0450
232.6347
5K
2.0390
167.4062
5K
2.0330
157.0939
5K
2.0270
162.5371
4K
2.0190
221.0412
4K
2.0040
222.5477
4K
2.0020
148.9364
4K
1.9870
177.9325
4K
1.9840
94.0553
3K
1.9770
164.1188
3K
1.9730
49.7498
3K
1.9710
39.8646
3K
1.9500
47.0040
3K
1.9440
73.1521
3K
1.9430
179.7229
3K
1.9260
132.3358
3K
1.9240
229.3733
3K
1.9080
211.9115
2K
1.9040
143.1669
2K
1.8990
132.8549
2K
1.8890
190.7818
2K
1.8850
187.3184
2K
1.8720
68.1183
2K
1.8650
256.4791
2K
1.8590
100.6824
1K
1.8550
46.8074
1K
1.8460
50.6676
1K
1.8380
237.9652
1K
1.8280
231.5841
831.3561
1.8250
115.90{3}
599.7720
1.8180
167.2770
483.8720
1.8040
41.8010
316.5951
1.8030
274.7941
274.7941
1.798≈ 1.79
+ 0.00%
Price
Amount (GNS)
Total (GNS)
1.798≈ 1.79
+ 0.00%
1.8330
114.8374
114.8374
1.8180
189.5406
304.3779
1.7930
102.1590
406.5370
1.7840
249.9979
656.5349
1.7700
190.1007
846.6356
1.7560
160.1063
1K
1.7340
91.1021
1K
1.7270
102.7809
1K
1.7060
284.3754
1K
1.6910
208.7281
2K
1.6860
203.2337
2K
1.6650
370.7080
2K
1.6440
70.9032
2K
1.6370
55.8629
2K
1.6150
122.6879
3K
1.6130
286.5690
3K
1.6080
195.8504
3K
1.5970
66.4223
3K
1.5790
563.5581
4K
1.5550
296.6503
4K
1.5360
313.6450
4K
1.5130
176.9017
4K
1.5090
369.0{3}88
5K
1.5080
654.6362
5K
1.5060
381.5634
6K
1.5050
487.3617
6K
1.5040
782.5217
7K
1.5020
245.5966
7K
1.5010
295.5851
8K
1.4990
873.8012
9K
1.4980
555.7924
9K
1.4970
371.7197
9K
1.4960
233.0761
10K
1.4930
172.1330
10K
1.4910
489.8129
10K
1.4890
983.4004
11K
1.4880
338.3921
12K
1.4860
716.4673
12K
1.4830
332.3070
13K
1.4810
749.0610
13K
1.4790
483.3766
14K
1.4780
929.9442
15K
1.4770
1,082.5514
16K
1.4760
107.7164
16K
1.4750
548.1726
17K
1.4740
384.4163
17K
1.4730
386.7017
17K
1.4700
873.4192
18K
1.4690
868.8899
19K
1.4670
1,122.4589
20K
1.4660
142.9173
20K
1.4650
590.7848
21K
1.4640
279.7730
21K
1.4630
253.9012
22K
1.4620
642.9201
22K
1.4610
185.8193
22K
1.4600
459.5913
23K
1.4570
312.4597
23K
1.4560
234.6513
23K
1.4550
592.1069
24K
1.4520
72.4587
24K
1.4510
129.5751
24K
1.4500
279.9725
24K
1.4490
824.0224
25K
1.4480
721.4417
26K
1.4470
274.0904
26K
1.4460
229.6552
26K
1.4450
829.7762
27K
1.4440
463.2366
28K
1.4430
690.2146
28K
1.4420
518.1299
29K
1.4400
319.1169
29K
1.4390
196.4161
29K
1.4380
290.7025
30K
1.4370
421.4099
30K
1.4360
88.6470
30K
1.4340
107.4227
30K
1.4330
154.0531
31K
1.4310
100.5893
31K
1.4290
848.9219
31K
1.4280
761.1055
32K
1.4260
239.0580
32K
1.4250
80.7063
33K
1.4230
1,429.5913
34K
1.4210
710.5728
35K
1.4200
375.8067
35K
1.4190
626.6032
36K
1.4180
337.1807
36K
1.4170
327.5256
36K
1.4160
345.3127
37K
1.4150
1,327.0264
38K
1.4140
807.9360
39K
1.4130
245.6893
39K
1.4110
570.4072
40K
1.4090
438.3004
40K
1.4070
175.7104
40K
1.4050
1,402.3753
42K
1.3990
673.7496
42K
1.3980
73.5886
42K
1.3970
179.2749
43K
Trades
Time
Price(USDT)
Amount(GNS)
20:22:23
1.7980
1.1143
20:22:19
1.7980
0.7000
20:22:15
1.7980
0.9236
20:22:11
1.7980
1.5329
20:22:06
1.7980
0.9852
20:22:02
1.7980
1.1940
20:21:58
1.7980
1.6446
20:21:54
1.7980
1.7729
20:21:49
1.7980
1.4618
20:21:45
1.7980
0.9345
20:21:41
1.7970
1.9728
20:21:36
1.7970
0.9033
20:21:32
1.7970
1.9644
20:21:28
1.7970
1.9251
20:21:23
1.7970
0.5124
20:21:19
1.7970
1.7306
20:21:15
1.7970
1.5011
20:21:11
1.7960
1.4914
20:21:06
1.7960
0.6804
20:21:03
1.7960
1.1045
20:20:52
1.7960
0.7361
20:20:48
1.7960
1.4519
20:20:44
1.7960
0.8017
20:20:39
1.7960
0.5399
20:20:35
1.7960
0.8097
20:20:30
1.7960
1.5815
20:20:26
1.7960
0.5505
20:20:22
1.7960
1.8940
20:20:14
1.7960
1.8015
20:20:12
1.7960
0.8584
20:20:07
1.7960
0.8739
20:19:59
1.7960
1.5157
20:19:54
1.7960
0.5413
20:19:50
1.7960
1.8688
20:19:46
1.7960
0.7018
20:19:41
1.7960
1.0351
20:19:37
1.7960
1.3894
20:19:33
1.7960
0.6797
20:19:28
1.7920
1.2806
20:19:24
1.7960
1.8687
20:19:20
1.7960
1.9098
20:19:15
1.7960
1.2546
20:19:11
1.7960
1.0252
20:19:07
1.7960
1.8415
20:19:03
1.7960
0.5401
20:18:59
1.7960
1.1872
20:18:54
1.7960
0.6042
20:18:50
1.7960
1.6221
20:18:46
1.7960
0.7723
20:18:41
1.7960
0.5256
20:18:37
1.7960
1.9748
20:18:33
1.7960
1.3490
20:18:28
1.7920
0.5153
20:18:16
1.7960
1.1989
20:18:12
1.7960
0.5676
20:18:08
1.7960
0.7756
20:18:03
1.7960
1.1091
20:17:59
1.7960
1.5362
20:17:55
1.7960
0.5357
20:17:50
1.7910
0.6470
20:17:46
1.7960
1.2961
20:17:42
1.7960
0.6590
20:17:37
1.7960
1.2026
20:17:33
1.7960
0.7029
20:17:29
1.7960
1.0260
20:17:24
1.7960
1.3029
20:17:20
1.7950
0.8000
20:17:16
1.7940
1.2237
20:17:12
1.7940
0.5267
20:17:07
1.7940
0.8387
20:17:03
1.7940
1.9640
20:16:59
1.7930
0.7679
20:16:54
1.7920
0.5252
20:16:50
1.7930
0.9447
20:16:46
1.7930
0.8235
20:16:42
1.7920
1.7551
20:16:37
1.7920
1.1785
20:16:33
1.7920
1.0615
20:16:28
1.7920
0.5436
20:16:24
1.7920
1.2346
20:16:20
1.7910
2.4716
20:16:16
1.7910
4.4760
20:16:11
1.7880
1.6642
20:16:07
1.7880
1.3802
20:16:03
1.7880
3.3952
20:15:58
1.7880
2.4624
20:15:54
1.7880
0.7265
20:15:50
1.7870
0.5394
20:15:45
1.7830
1.2120
20:15:41
1.7880
0.8586
20:15:37
1.7880
1.5866
20:15:33
1.7880
1.4365
20:15:28
1.7880
0.7779
20:15:24
1.7880
0.7829
20:15:19
1.7880
0.5648
20:15:15
1.7880
0.9512
20:15:11
1.7860
1.5483
20:15:07
1.7860
1.2869
20:15:02
1.7860
1.7750
20:14:58
1.7860
0.5844
Switch to Spot