GNS/USDT
2.089
≈ 2.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 GNS
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (GNS)
Total (GNS)
2.3600
410.9405
30K
2.3550
296.3648
30K
2.3540
139.1563
29K
2.3480
224.7914
29K
2.3470
303.5232
29K
2.3460
83.5947
29K
2.3440
94.2621
29K
2.3420
728.3745
28K
2.3400
168.4139
28K
2.3340
63.0570
28K
2.3330
198.6202
27K
2.3280
1,016.0490
27K
2.3270
136.7459
26K
2.3240
83.5280
26K
2.3210
147.0416
26K
2.3160
152.4173
26K
2.3150
611.7816
26K
2.3140
283.1613
25K
2.3130
408.8519
25K
2.3100
294.3870
24K
2.3090
170.0276
24K
2.3040
134.6560
24K
2.3030
40.0210
24K
2.3020
212.6917
24K
2.2980
809.3616
24K
2.2970
80.7037
23K
2.2960
315.5031
23K
2.2950
97.4312
22K
2.2920
499.5468
22K
2.2910
250.6687
22K
2.2900
192.4753
22K
2.2890
198.7102
21K
2.2880
563.5621
21K
2.2860
106.6842
21K
2.2850
45.2189
20K
2.2830
204.9633
20K
2.2820
382.2446
20K
2.2810
415.4771
20K
2.2800
366.7138
19K
2.2790
65.3796
19K
2.2780
95.1337
19K
2.2770
424.0204
19K
2.2730
68.3443
18K
2.2710
418.0992
18K
2.2700
759.1522
18K
2.2690
212.6403
17K
2.2660
363.1235
17K
2.2650
136.2695
17K
2.2640
234.6669
17K
2.2630
634.9787
16K
2.2620
239.8147
16K
2.2610
149.7864
15K
2.2600
590.6413
15K
2.2590
335.2275
15K
2.2570
51.9501
14K
2.2560
318.8336
14K
2.2550
379.6562
14K
2.2540
338.6349
14K
2.2530
132.3587
13K
2.2520
163.0332
13K
2.2500
348.2622
13K
2.2490
102.20{3}
13K
2.2480
288.1254
13K
2.2460
364.1078
12K
2.2450
732.4756
12K
2.2440
406.0431
11K
2.2430
310.7232
11K
2.2420
236.6723
10K
2.2410
389.5778
10K
2.2400
202.7977
10K
2.2380
417.6234
10K
2.2370
219.8057
9K
2.2360
378.5511
9K
2.2340
395.4970
9K
2.2310
225.7958
8K
2.2300
334.0755
8K
2.2290
150.2864
8K
2.2280
227.3657
7K
2.2270
359.50{3}
7K
2.2250
605.9502
7K
2.2230
444.8577
6K
2.2210
364.7872
6K
2.2200
165.7039
5K
2.2190
530.6564
5K
2.2180
927.9045
5K
2.2160
556.5413
4K
2.2150
638.1346
3K
2.2140
175.7174
3K
2.2130
124.5165
2K
2.2120
403.3800
2K
2.2110
150.0540
2K
2.2100
511.5165
2K
2.1930
216.6171
1K
2.1870
86.0570
1K
2.1760
170.1343
959.2341
2.1540
100.6355
789.0998
2.1350
196.0841
688.4643
2.1180
162.5456
492.3802
2.1120
129.5668
329.8347
2.0940
200.2679
200.2679
2.089≈ 2.08
+ 0.00%
2.0840
43.6908
43.6908
2.0650
46.5875
90.2783
2.0580
64.7127
154.9910
2.0400
61.9242
216.9152
2.0200
177.9348
394.8500
1.9970
41.0532
435.9032
1.9850
159.8519
595.7550
1.9780
49.0204
644.7755
1.9600
214.5847
859.3602
1.9530
193.4340
1K
1.9320
235.0435
1K
1.9110
119.4267
1K
1.8970
180.0813
2K
1.8740
123.0496
2K
1.8550
141.3134
2K
1.8480
86.3659
2K
1.8410
131.5556
2K
1.8330
114.8374
2K
1.8270
48.4958
2K
1.8200
254.9519
2K
1.8180
189.5406
3K
1.8130
270.1711
3K
1.7910
274.4516
3K
1.7840
316.0248
4K
1.7750
120.2862
4K
1.7600
193.6501
4K
1.7370
203.7902
4K
1.7150
113.2656
4K
1.7050
109.6407
4K
1.6910
208.7281
4K
1.6830
234.2720
5K
1.6770
215.1813
5K
1.6650
117.8172
5K
1.6590
263.6003
5K
1.6130
286.5690
6K
1.5950
544.9886
6K
1.5790
285.0245
6K
1.5340
593.9930
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
8K
1.5050
487.3617
9K
1.5040
492.6203
9K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
11K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4920
87.9807
12K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
20K
1.4700
873.4192
20K
1.4690
868.8899
21K
1.4670
1,122.4589
22K
1.4660
142.9173
23K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
253.9012
24K
1.4620
642.9201
24K
1.4610
185.8193
24K
1.4600
459.5913
25K
1.4570
312.4597
25K
1.4560
234.6513
25K
1.4550
592.1069
26K
1.4520
72.4587
26K
1.4510
129.5751
26K
1.4500
279.9725
26K
1.4490
824.0224
27K
1.4480
721.4417
28K
1.4470
274.0904
28K
1.4460
229.6552
29K
1.4450
829.7762
29K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
976.6317
32K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
1.4280
761.1055
35K
1.4260
112.1713
35K
1.4250
80.7063
35K
1.4230
1,429.5913
36K
Price
Amount (GNS)
Total (GNS)
2.3600
410.9405
30K
2.3550
296.3648
30K
2.3540
139.1563
29K
2.3480
224.7914
29K
2.3470
303.5232
29K
2.3460
83.5947
29K
2.3440
94.2621
29K
2.3420
728.3745
28K
2.3400
168.4139
28K
2.3340
63.0570
28K
2.3330
198.6202
27K
2.3280
1,016.0490
27K
2.3270
136.7459
26K
2.3240
83.5280
26K
2.3210
147.0416
26K
2.3160
152.4173
26K
2.3150
611.7816
26K
2.3140
283.1613
25K
2.3130
408.8519
25K
2.3100
294.3870
24K
2.3090
170.0276
24K
2.3040
134.6560
24K
2.3030
40.0210
24K
2.3020
212.6917
24K
2.2980
809.3616
24K
2.2970
80.7037
23K
2.2960
315.5031
23K
2.2950
97.4312
22K
2.2920
499.5468
22K
2.2910
250.6687
22K
2.2900
192.4753
22K
2.2890
198.7102
21K
2.2880
563.5621
21K
2.2860
106.6842
21K
2.2850
45.2189
20K
2.2830
204.9633
20K
2.2820
382.2446
20K
2.2810
415.4771
20K
2.2800
366.7138
19K
2.2790
65.3796
19K
2.2780
95.1337
19K
2.2770
424.0204
19K
2.2730
68.3443
18K
2.2710
418.0992
18K
2.2700
759.1522
18K
2.2690
212.6403
17K
2.2660
363.1235
17K
2.2650
136.2695
17K
2.2640
234.6669
17K
2.2630
634.9787
16K
2.2620
239.8147
16K
2.2610
149.7864
15K
2.2600
590.6413
15K
2.2590
335.2275
15K
2.2570
51.9501
14K
2.2560
318.8336
14K
2.2550
379.6562
14K
2.2540
338.6349
14K
2.2530
132.3587
13K
2.2520
163.0332
13K
2.2500
348.2622
13K
2.2490
102.20{3}
13K
2.2480
288.1254
13K
2.2460
364.1078
12K
2.2450
732.4756
12K
2.2440
406.0431
11K
2.2430
310.7232
11K
2.2420
236.6723
10K
2.2410
389.5778
10K
2.2400
202.7977
10K
2.2380
417.6234
10K
2.2370
219.8057
9K
2.2360
378.5511
9K
2.2340
395.4970
9K
2.2310
225.7958
8K
2.2300
334.0755
8K
2.2290
150.2864
8K
2.2280
227.3657
7K
2.2270
359.50{3}
7K
2.2250
605.9502
7K
2.2230
444.8577
6K
2.2210
364.7872
6K
2.2200
165.7039
5K
2.2190
530.6564
5K
2.2180
927.9045
5K
2.2160
556.5413
4K
2.2150
638.1346
3K
2.2140
175.7174
3K
2.2130
124.5165
2K
2.2120
403.3800
2K
2.2110
150.0540
2K
2.2100
511.5165
2K
2.1930
216.6171
1K
2.1870
86.0570
1K
2.1760
170.1343
959.2341
2.1540
100.6355
789.0998
2.1350
196.0841
688.4643
2.1180
162.5456
492.3802
2.1120
129.5668
329.8347
2.0940
200.2679
200.2679
2.089≈ 2.08
+ 0.00%
Price
Amount (GNS)
Total (GNS)
2.089≈ 2.08
+ 0.00%
2.0840
43.6908
43.6908
2.0650
46.5875
90.2783
2.0580
64.7127
154.9910
2.0400
61.9242
216.9152
2.0200
177.9348
394.8500
1.9970
41.0532
435.9032
1.9850
159.8519
595.7550
1.9780
49.0204
644.7755
1.9600
214.5847
859.3602
1.9530
193.4340
1K
1.9320
235.0435
1K
1.9110
119.4267
1K
1.8970
180.0813
2K
1.8740
123.0496
2K
1.8550
141.3134
2K
1.8480
86.3659
2K
1.8410
131.5556
2K
1.8330
114.8374
2K
1.8270
48.4958
2K
1.8200
254.9519
2K
1.8180
189.5406
3K
1.8130
270.1711
3K
1.7910
274.4516
3K
1.7840
316.0248
4K
1.7750
120.2862
4K
1.7600
193.6501
4K
1.7370
203.7902
4K
1.7150
113.2656
4K
1.7050
109.6407
4K
1.6910
208.7281
4K
1.6830
234.2720
5K
1.6770
215.1813
5K
1.6650
117.8172
5K
1.6590
263.6003
5K
1.6130
286.5690
6K
1.5950
544.9886
6K
1.5790
285.0245
6K
1.5340
593.9930
7K
1.5090
369.0{3}88
7K
1.5080
654.6362
8K
1.5060
381.5634
8K
1.5050
487.3617
9K
1.5040
492.6203
9K
1.5020
245.5966
10K
1.5010
295.5851
10K
1.4990
873.8012
11K
1.4980
555.7924
11K
1.4970
371.7197
12K
1.4960
233.0761
12K
1.4930
172.1330
12K
1.4920
87.9807
12K
1.4910
489.8129
13K
1.4890
983.4004
14K
1.4880
338.3921
14K
1.4860
716.4673
15K
1.4830
332.3070
15K
1.4810
749.0610
16K
1.4790
292.7221
16K
1.4780
929.9442
17K
1.4770
1,082.5514
18K
1.4760
107.7164
18K
1.4750
548.1726
19K
1.4740
384.4163
19K
1.4730
386.7017
20K
1.4700
873.4192
20K
1.4690
868.8899
21K
1.4670
1,122.4589
22K
1.4660
142.9173
23K
1.4650
590.7848
23K
1.4640
139.8621
23K
1.4630
253.9012
24K
1.4620
642.9201
24K
1.4610
185.8193
24K
1.4600
459.5913
25K
1.4570
312.4597
25K
1.4560
234.6513
25K
1.4550
592.1069
26K
1.4520
72.4587
26K
1.4510
129.5751
26K
1.4500
279.9725
26K
1.4490
824.0224
27K
1.4480
721.4417
28K
1.4470
274.0904
28K
1.4460
229.6552
29K
1.4450
829.7762
29K
1.4440
463.2366
30K
1.4430
690.2146
31K
1.4420
976.6317
32K
1.4400
319.1169
32K
1.4380
290.7025
32K
1.4370
421.4099
33K
1.4360
88.6470
33K
1.4340
107.4227
33K
1.4330
154.0531
33K
1.4310
100.5893
33K
1.4290
848.9219
34K
1.4280
761.1055
35K
1.4260
112.1713
35K
1.4250
80.7063
35K
1.4230
1,429.5913
36K
Trades
Time
Price(USDT)
Amount(GNS)
19:14:41
2.0890
1.3302
19:14:37
2.0890
1.7644
19:14:33
2.0890
0.7432
19:14:29
2.0890
1.3553
19:14:24
2.0890
1.4481
19:14:20
2.0890
0.5337
19:14:16
2.0890
0.9732
19:14:11
2.0890
0.9592
19:14:06
2.0890
1.2049
19:14:02
2.0890
1.5849
19:13:58
2.0850
1.4383
19:13:53
2.0850
1.3167
19:13:49
2.0890
1.7726
19:13:45
2.0890
1.6811
19:13:40
2.0890
1.0257
19:13:36
2.0890
1.1355
19:13:32
2.0890
1.3026
19:13:28
2.0890
0.8011
19:13:23
2.0890
0.5349
19:13:19
2.0890
0.8120
19:13:15
2.0890
0.5500
19:13:11
2.0890
1.9741
19:13:05
2.0890
0.7214
19:13:01
2.0890
0.8353
19:12:57
2.0880
0.9797
19:12:52
2.0880
1.6638
19:12:48
2.0880
0.6517
19:12:43
2.0880
1.4759
19:12:39
2.0880
1.0444
19:12:35
2.0880
0.7153
19:12:31
2.0880
1.3313
19:12:26
2.0880
0.6558
19:12:22
2.0890
0.5368
19:12:18
2.0900
0.9553
19:12:14
2.0910
1.7742
19:12:10
2.0890
0.8957
19:12:05
2.0890
1.0259
19:12:01
2.0890
0.8073
19:11:56
2.0890
0.9535
19:11:52
2.0900
1.3431
19:11:48
2.0900
0.9891
19:11:43
2.0890
1.0188
19:11:39
2.0900
7.3196
19:11:35
2.0870
1.8472
19:11:30
2.0860
3.3068
19:11:26
2.0910
1.5047
19:11:22
2.0900
1.8766
19:11:17
2.0920
1.1220
19:11:13
2.0930
0.7164
19:11:09
2.0950
1.3894
19:11:04
2.0950
0.9388
19:11:00
2.0970
0.9288
19:10:55
2.0970
1.2891
19:10:51
2.0970
0.5770
19:10:47
2.0970
0.6496
19:10:43
2.0970
1.0282
19:10:38
2.0970
0.8656
19:10:34
2.0950
0.5200
19:10:30
2.0950
0.8567
19:10:25
2.0950
1.9059
19:10:21
2.0950
0.6800
19:10:17
2.0960
0.8702
19:10:12
2.0970
1.5520
19:10:08
2.0970
0.7645
19:10:04
2.0970
2.6964
19:09:59
2.0980
1.8641
19:09:54
2.0970
1.9623
19:09:50
2.0970
1.9071
19:09:46
2.0970
0.7581
19:09:42
2.0960
1.9586
19:09:37
2.0970
1.4761
19:09:33
2.0960
0.5776
19:09:29
2.0960
1.1583
19:09:24
2.0960
1.2385
19:09:20
2.0960
1.4829
19:09:16
2.0960
1.8466
19:09:12
2.0950
0.5812
19:09:07
2.0950
0.5809
19:09:03
2.0950
1.8991
19:08:59
2.0960
1.1966
19:08:54
2.0970
1.9872
19:08:50
2.0960
1.5081
19:08:45
2.0960
0.9329
19:08:41
2.0960
1.7145
19:08:37
2.0970
1.3068
19:08:32
2.0970
1.0192
19:08:28
2.0980
0.5103
19:08:24
2.0980
1.7321
19:08:20
2.0980
1.0190
19:08:15
2.0980
1.9843
19:08:11
2.0980
0.5412
19:08:07
2.0970
2.3060
19:08:02
2.0970
1.6880
19:07:58
2.0970
0.8478
19:07:53
2.0970
0.7975
19:07:49
2.0970
1.4288
19:07:45
2.0960
1.6268
19:07:40
2.0960
0.6219
19:07:36
2.0950
1.9873
19:07:32
2.0950
0.7899
Switch to Spot