HOOK/USDT
0.4076
≈ 0.40
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4223
221.9000
11K
0.4213
443.9000
11K
0.4209
619.3000
11K
0.4201
163.7000
10K
0.4195
239.1000
10K
0.4184
399.7000
10K
0.4177
497.9000
9K
0.4174
305.0000
9K
0.4165
355.1000
8K
0.4157
363.5000
8K
0.4146
186.0000
8K
0.4141
393.3000
8K
0.4130
170.1000
7K
0.4121
431.2000
7K
0.4116
480.5000
7K
0.4110
226.9000
6K
0.4109
472.0000
6K
0.4108
149.7000
5K
0.4106
318.1000
5K
0.4105
185.3000
5K
0.4104
329.4000
5K
0.4103
312.6000
4K
0.4102
182.5000
4K
0.4101
155.1000
4K
0.4099
348.4000
4K
0.4098
237.3000
3K
0.4097
268.5000
3K
0.4095
354.2000
3K
0.4094
136.7000
2K
0.4093
267.7000
2K
0.4091
205.5000
2K
0.4090
205.6000
2K
0.4089
171.5000
2K
0.4088
253.8000
2K
0.4087
200.9000
1K
0.4086
107.6000
1K
0.4084
238.5000
939.8000
0.4082
166.1000
701.3000
0.4080
303.8000
535.2000
0.4079
231.4000
231.4000
0.4076≈ 0.40
+ 0.00%
0.4077
123.9000
123.9000
0.4075
101.8000
225.7000
0.4072
139.3000
365.0000
0.4069
312.2000
677.2000
0.4066
271.0000
948.2000
0.4064
158.1000
1K
0.4062
227.4000
1K
0.4060
309.1000
2K
0.4058
318.3000
2K
0.4056
294.6000
2K
0.4053
107.4000
2K
0.4051
343.1000
3K
0.4049
367.8000
3K
0.4046
183.2000
3K
0.4044
104.0000
3K
0.4042
367.9000
4K
0.4039
137.1000
4K
0.4037
160.6000
4K
0.4035
113.5000
4K
0.4033
271.0000
4K
0.4031
302.3000
5K
0.4029
125.6000
5K
0.4026
79.5000
5K
0.4024
116.1000
5K
0.4022
297.0000
5K
0.4015
635.5000
6K
0.4009
729.7000
7K
0.3999
541.8000
7K
0.3987
498.1000
8K
0.3981
353.1000
8K
0.3969
442.2000
9K
0.3960
258.1000
9K
0.3950
549.6000
9K
0.3946
634.1000
10K
0.3938
207.9000
10K
0.3926
418.4000
11K
0.3919
409.9000
11K
0.3910
212.7000
11K
0.3905
304.9000
12K
0.3894
260.6000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Price
Amount (HOOK)
Total (HOOK)
0.4223
221.9000
11K
0.4213
443.9000
11K
0.4209
619.3000
11K
0.4201
163.7000
10K
0.4195
239.1000
10K
0.4184
399.7000
10K
0.4177
497.9000
9K
0.4174
305.0000
9K
0.4165
355.1000
8K
0.4157
363.5000
8K
0.4146
186.0000
8K
0.4141
393.3000
8K
0.4130
170.1000
7K
0.4121
431.2000
7K
0.4116
480.5000
7K
0.4110
226.9000
6K
0.4109
472.0000
6K
0.4108
149.7000
5K
0.4106
318.1000
5K
0.4105
185.3000
5K
0.4104
329.4000
5K
0.4103
312.6000
4K
0.4102
182.5000
4K
0.4101
155.1000
4K
0.4099
348.4000
4K
0.4098
237.3000
3K
0.4097
268.5000
3K
0.4095
354.2000
3K
0.4094
136.7000
2K
0.4093
267.7000
2K
0.4091
205.5000
2K
0.4090
205.6000
2K
0.4089
171.5000
2K
0.4088
253.8000
2K
0.4087
200.9000
1K
0.4086
107.6000
1K
0.4084
238.5000
939.8000
0.4082
166.1000
701.3000
0.4080
303.8000
535.2000
0.4079
231.4000
231.4000
0.4076≈ 0.40
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.4076≈ 0.40
+ 0.00%
0.4077
123.9000
123.9000
0.4075
101.8000
225.7000
0.4072
139.3000
365.0000
0.4069
312.2000
677.2000
0.4066
271.0000
948.2000
0.4064
158.1000
1K
0.4062
227.4000
1K
0.4060
309.1000
2K
0.4058
318.3000
2K
0.4056
294.6000
2K
0.4053
107.4000
2K
0.4051
343.1000
3K
0.4049
367.8000
3K
0.4046
183.2000
3K
0.4044
104.0000
3K
0.4042
367.9000
4K
0.4039
137.1000
4K
0.4037
160.6000
4K
0.4035
113.5000
4K
0.4033
271.0000
4K
0.4031
302.3000
5K
0.4029
125.6000
5K
0.4026
79.5000
5K
0.4024
116.1000
5K
0.4022
297.0000
5K
0.4015
635.5000
6K
0.4009
729.7000
7K
0.3999
541.8000
7K
0.3987
498.1000
8K
0.3981
353.1000
8K
0.3969
442.2000
9K
0.3960
258.1000
9K
0.3950
549.6000
9K
0.3946
634.1000
10K
0.3938
207.9000
10K
0.3926
418.4000
11K
0.3919
409.9000
11K
0.3910
212.7000
11K
0.3905
304.9000
12K
0.3894
260.6000
12K
0.0004
2,500.0000
14K
0.0001
25,000.0000
39K
Trades
Time
Price(USDT)
Amount(HOOK)
20:33:57
0.4076
326.6000
20:33:57
0.4075
8.6000
20:33:52
0.4074
65.5000
20:33:48
0.4072
17.4000
20:33:44
0.4071
12.4000
20:33:44
0.4070
25.6000
20:33:40
0.4071
83.6000
20:33:36
0.4072
68.2000
20:33:36
0.4070
29.0000
20:33:32
0.4068
4.6000
20:33:32
0.4067
21.9000
20:33:27
0.4066
8.1000
20:33:23
0.4066
24.6000
20:33:15
0.4066
13.7000
20:33:11
0.4067
17.4000
20:33:06
0.4068
7.9000
20:33:02
0.4066
17.3000
20:33:02
0.4065
27.4000
20:33:02
0.4064
16.0000
20:32:58
0.4063
79.6000
20:32:54
0.4062
59.1000
20:32:54
0.4061
5.1000
20:32:50
0.4060
10.5000
20:32:46
0.4059
10.1000
20:32:41
0.4060
20.5000
20:32:37
0.4060
14.1000
20:32:33
0.4059
24.5000
20:32:29
0.4058
24.8000
20:32:29
0.4057
17.8000
20:32:25
0.4056
18.2000
20:32:21
0.4056
19.4000
20:32:17
0.4056
6.8000
20:32:12
0.4055
23.6000
20:32:12
0.4054
3.3000
20:32:08
0.4053
14.2000
20:31:59
0.4050
6.8000
20:31:55
0.4049
13.7000
20:31:51
0.4051
6.9000
20:31:47
0.4054
23.1000
20:31:43
0.4055
7.2000
20:31:39
0.4054
13.5000
20:31:34
0.4054
7.9000
20:31:30
0.4055
9.0000
20:31:26
0.4055
6.6000
20:31:22
0.4056
6.4000
20:31:18
0.4055
13.1000
20:31:14
0.4052
8.6000
20:31:14
0.4051
13.7000
20:31:09
0.4050
55.3000
20:31:05
0.4049
18.7000
20:31:05
0.4047
16.3000
20:31:01
0.4046
7.0000
20:31:01
0.4047
7.1000
20:30:57
0.4047
7.1000
20:30:52
0.4048
112.9000
20:30:48
0.4049
16.8000
20:30:48
0.4048
21.5000
20:30:48
0.4047
28.7000
20:30:44
0.4046
19.3000
20:30:40
0.4044
9.9000
20:30:36
0.4043
51.3000
20:30:32
0.4042
25.8000
20:30:28
0.4041
60.1000
20:30:28
0.4040
14.8000
20:30:24
0.4039
22.7000
20:30:19
0.4038
36.7000
20:30:15
0.4039
51.0000
20:30:11
0.4036
20.5000
20:30:06
0.4034
90.8000
20:30:02
0.4033
16.4000
20:29:58
0.4033
7.3000
20:29:54
0.4032
7.5000
20:29:50
0.4033
7.9000
20:29:45
0.4032
24.1000
20:29:41
0.4032
30.8000
20:29:37
0.4032
8.3000
20:29:33
0.4032
23.8000
20:29:29
0.4032
8.2000
20:29:25
0.4032
13.9000
20:29:21
0.4033
15.9000
20:29:16
0.4032
15.2000
20:29:12
0.4032
22.8000
20:29:08
0.4033
16.0000
20:29:04
0.4034
7.9000
20:29:00
0.4035
4.9000
20:29:00
0.4034
9.6000
20:28:55
0.4033
3.4000
20:28:51
0.4034
17.9000
20:28:47
0.4033
7.9000
20:28:43
0.4033
16.1000
20:28:39
0.4033
8.1000
20:28:35
0.4032
8.4000
20:28:31
0.4032
17.3000
20:28:27
0.4031
14.8000
20:28:22
0.4031
16.4000
20:28:18
0.4031
8.0000
20:28:14
0.4029
24.8000
20:28:10
0.4029
120.8000
20:28:04
0.4031
7.6000
20:27:59
0.4032
138.5000
Switch to Spot