HOOK/USDT
0.3247
≈ 0.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.3396
651.0000
14K
0.3385
840.3000
13K
0.3374
292.4000
12K
0.3363
284.0000
12K
0.3356
882.9000
12K
0.3349
628.4000
11K
0.3339
203.7000
10K
0.3333
212.3000
10K
0.3326
560.9000
10K
0.3318
292.6000
9K
0.3312
344.2000
9K
0.3305
866.3000
9K
0.3298
398.4000
8K
0.3291
797.8000
7K
0.3288
671.2000
7K
0.3284
269.8000
6K
0.3282
344.1000
6K
0.3281
78.8000
5K
0.3279
281.0000
5K
0.3277
381.6000
5K
0.3275
252.8000
5K
0.3274
212.1000
4K
0.3273
261.4000
4K
0.3271
267.2000
4K
0.3270
297.1000
4K
0.3268
319.6000
3K
0.3267
227.1000
3K
0.3265
318.5000
3K
0.3264
278.0000
2K
0.3263
204.0000
2K
0.3262
210.6000
2K
0.3261
87.7000
2K
0.3259
293.2000
2K
0.3257
179.2000
1K
0.3255
314.4000
1K
0.3254
88.9000
904.8000
0.3252
294.8000
815.9000
0.3250
263.8000
521.1000
0.3249
78.8000
257.3000
0.3248
178.5000
178.5000
0.3247≈ 0.32
+ 0.00%
0.3246
420.5000
420.5000
0.3245
17.7000
438.2000
0.3244
369.8000
808.0000
0.3242
243.7000
1K
0.3239
245.9000
1K
0.3236
207.7000
2K
0.3234
342.1000
2K
0.3231
387.3000
2K
0.3228
331.6000
3K
0.3225
326.8000
3K
0.3223
265.2000
3K
0.3221
284.8000
3K
0.3219
242.8000
4K
0.3217
410.4000
4K
0.3214
202.8000
4K
0.3212
462.4000
5K
0.3209
317.5000
5K
0.3207
107.7000
5K
0.3204
261.9000
5K
0.3202
410.9000
6K
0.3200
263.5000
6K
0.3197
457.0000
7K
0.3194
126.2000
7K
0.3191
469.1000
7K
0.3189
365.5000
8K
0.3186
294.1000
8K
0.3181
546.6000
8K
0.3177
692.3000
9K
0.3169
638.1000
10K
0.3161
176.8000
10K
0.3153
492.3000
10K
0.3146
515.2000
11K
0.3137
327.5000
11K
0.3129
938.5000
12K
0.3122
227.2000
12K
0.3111
186.9000
13K
0.3103
667.6000
13K
0.3095
703.3000
14K
0.3083
353.3000
14K
0.3071
753.7000
15K
0.3059
312.3000
15K
0.0004
2,500.0000
18K
0.0001
25,000.0000
43K
Price
Amount (HOOK)
Total (HOOK)
0.3396
651.0000
14K
0.3385
840.3000
13K
0.3374
292.4000
12K
0.3363
284.0000
12K
0.3356
882.9000
12K
0.3349
628.4000
11K
0.3339
203.7000
10K
0.3333
212.3000
10K
0.3326
560.9000
10K
0.3318
292.6000
9K
0.3312
344.2000
9K
0.3305
866.3000
9K
0.3298
398.4000
8K
0.3291
797.8000
7K
0.3288
671.2000
7K
0.3284
269.8000
6K
0.3282
344.1000
6K
0.3281
78.8000
5K
0.3279
281.0000
5K
0.3277
381.6000
5K
0.3275
252.8000
5K
0.3274
212.1000
4K
0.3273
261.4000
4K
0.3271
267.2000
4K
0.3270
297.1000
4K
0.3268
319.6000
3K
0.3267
227.1000
3K
0.3265
318.5000
3K
0.3264
278.0000
2K
0.3263
204.0000
2K
0.3262
210.6000
2K
0.3261
87.7000
2K
0.3259
293.2000
2K
0.3257
179.2000
1K
0.3255
314.4000
1K
0.3254
88.9000
904.8000
0.3252
294.8000
815.9000
0.3250
263.8000
521.1000
0.3249
78.8000
257.3000
0.3248
178.5000
178.5000
0.3247≈ 0.32
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3247≈ 0.32
+ 0.00%
0.3246
420.5000
420.5000
0.3245
17.7000
438.2000
0.3244
369.8000
808.0000
0.3242
243.7000
1K
0.3239
245.9000
1K
0.3236
207.7000
2K
0.3234
342.1000
2K
0.3231
387.3000
2K
0.3228
331.6000
3K
0.3225
326.8000
3K
0.3223
265.2000
3K
0.3221
284.8000
3K
0.3219
242.8000
4K
0.3217
410.4000
4K
0.3214
202.8000
4K
0.3212
462.4000
5K
0.3209
317.5000
5K
0.3207
107.7000
5K
0.3204
261.9000
5K
0.3202
410.9000
6K
0.3200
263.5000
6K
0.3197
457.0000
7K
0.3194
126.2000
7K
0.3191
469.1000
7K
0.3189
365.5000
8K
0.3186
294.1000
8K
0.3181
546.6000
8K
0.3177
692.3000
9K
0.3169
638.1000
10K
0.3161
176.8000
10K
0.3153
492.3000
10K
0.3146
515.2000
11K
0.3137
327.5000
11K
0.3129
938.5000
12K
0.3122
227.2000
12K
0.3111
186.9000
13K
0.3103
667.6000
13K
0.3095
703.3000
14K
0.3083
353.3000
14K
0.3071
753.7000
15K
0.3059
312.3000
15K
0.0004
2,500.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(HOOK)
12:13:33
0.3247
8.0000
12:13:28
0.3246
8.3000
12:13:24
0.3247
20.2000
12:13:20
0.3247
9.5000
12:13:16
0.3246
18.6000
12:13:12
0.3245
17.7000
12:13:08
0.3246
6.6000
12:13:08
0.3245
11.8000
12:13:04
0.3245
20.6000
12:12:58
0.3246
9.4000
12:12:54
0.3245
18.6000
12:12:50
0.3245
27.2000
12:12:45
0.3244
19.2000
12:12:33
0.3243
69.5000
12:12:28
0.3242
9.1000
12:12:24
0.3241
9.6000
12:12:20
0.3240
9.2000
12:12:16
0.3240
19.0000
12:12:12
0.3240
19.0000
12:12:08
0.3240
19.2000
12:12:04
0.3239
12.3000
12:11:56
0.3240
8.5000
12:11:47
0.3239
7.8000
12:11:43
0.3238
6.5000
12:11:39
0.3238
8.6000
12:11:35
0.3238
15.9000
12:11:30
0.3239
14.4000
12:11:26
0.3239
14.0000
12:11:22
0.3238
6.9000
12:11:18
0.3238
22.4000
12:11:14
0.3240
35.8000
12:11:10
0.3241
17.8000
12:11:05
0.3240
17.8000
12:11:01
0.3240
36.6000
12:10:44
0.3239
26.1000
12:10:40
0.3239
34.2000
12:10:36
0.3239
16.7000
12:10:32
0.3239
74.3000
12:10:28
0.3240
20.0000
12:10:19
0.3240
8.2000
12:10:15
0.3239
14.2000
12:10:11
0.3239
56.6000
12:10:03
0.3240
14.4000
12:09:58
0.3239
28.8000
12:09:54
0.3238
54.8000
12:09:54
0.3239
35.7000
12:09:50
0.3239
4.6000
12:09:50
0.3239
31.1000
12:09:46
0.3240
25.6000
12:09:42
0.3239
31.1000
12:09:38
0.3240
12.7000
12:09:33
0.3240
37.3000
12:09:29
0.3240
25.8000
12:09:25
0.3240
12.8000
12:09:21
0.3240
27.1000
12:09:17
0.3240
25.7000
12:09:12
0.3240
14.4000
12:09:08
0.3239
8.2000
12:09:04
0.3241
40.8000
12:09:00
0.3243
40.8000
12:08:56
0.3244
32.5000
12:08:52
0.3244
13.9000
12:08:48
0.3243
27.6000
12:08:44
0.3242
14.2000
12:08:39
0.3242
28.8000
12:08:35
0.3242
14.1000
12:08:31
0.3241
42.8000
12:08:31
0.3240
17.4000
12:08:27
0.3239
30.7000
12:08:22
0.3238
24.3000
12:08:18
0.3238
58.3000
12:08:14
0.3237
15.4000
12:08:14
0.3237
0.3000
12:08:10
0.3238
15.8000
12:08:06
0.3237
28.8000
12:08:06
0.3237
3.2000
12:08:02
0.3237
26.8000
12:08:02
0.3237
2.3000
12:07:58
0.3238
14.3000
12:07:53
0.3237
30.0000
12:07:49
0.3237
10.4000
12:07:49
0.3237
32.3000
12:07:45
0.3237
16.9000
12:07:45
0.3237
15.4000
12:07:41
0.3238
15.6000
12:07:37
0.3237
15.4000
12:07:28
0.3238
59.6000
12:07:24
0.3239
18.0000
12:07:20
0.3239
16.0000
12:07:16
0.3238
34.8000
12:07:12
0.3238
47.5000
12:07:08
0.3238
34.6000
12:07:03
0.3237
16.3000
12:06:59
0.3236
31.2000
12:06:55
0.3236
30.2000
12:06:51
0.3236
14.6000
12:06:42
0.3236
28.9000
12:06:38
0.3236
4.5000
12:06:34
0.3235
14.1000
12:06:30
0.3235
15.8000
Switch to Spot