HOOK/USDT
0.3943
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 HOOK
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
12K
0.4097
303.9000
11K
0.4086
177.7000
11K
0.4077
580.7000
11K
0.4068
124.1000
10K
0.4057
668.6000
10K
0.4053
677.1000
10K
0.4046
511.7000
9K
0.4035
610.9000
8K
0.4027
631.6000
8K
0.4021
411.4000
7K
0.4015
205.3000
7K
0.4012
265.9000
6K
0.4002
431.6000
6K
0.3992
376.6000
6K
0.3984
274.2000
5K
0.3980
216.9000
5K
0.3978
81.1000
5K
0.3977
146.8000
5K
0.3976
223.3000
5K
0.3974
87.0000
4K
0.3973
211.4000
4K
0.3971
203.4000
4K
0.3970
223.0000
4K
0.3968
278.1000
4K
0.3967
84.4000
3K
0.3965
351.6000
3K
0.3963
103.7000
3K
0.3961
203.4000
3K
0.3959
242.7000
3K
0.3958
170.1000
2K
0.3956
286.6000
2K
0.3955
139.6000
2K
0.3954
98.8000
2K
0.3952
84.8000
2K
0.3951
359.8000
2K
0.3949
330.4000
1K
0.3948
340.1000
1K
0.3947
305.3000
675.2000
0.3945
112.7000
369.9000
0.3944
257.2000
257.2000
0.3943≈ 0.39
+ 0.00%
0.3942
285.3000
285.3000
0.3941
264.6000
549.9000
0.3940
296.2000
846.1000
0.3938
246.9000
1K
0.3937
337.8000
1K
0.3935
268.9000
2K
0.3933
228.4000
2K
0.3930
109.7000
2K
0.3928
256.4000
2K
0.3925
358.4000
3K
0.3923
351.2000
3K
0.3921
342.7000
3K
0.3920
111.7000
3K
0.3918
85.1000
4K
0.3917
341.9000
4K
0.3916
100.7000
4K
0.3915
250.7000
4K
0.3913
215.9000
4K
0.3912
205.8000
5K
0.3910
295.9000
5K
0.3907
299.4000
5K
0.3904
210.7000
5K
0.3902
254.7000
6K
0.3901
150.8000
6K
0.3899
265.1000
6K
0.3898
372.2000
7K
0.3897
253.3000
7K
0.3896
101.0000
7K
0.3894
341.7000
7K
0.3892
209.7000
7K
0.3890
206.1000
8K
0.3889
217.5000
8K
0.3887
309.1000
8K
0.3885
186.5000
8K
0.3884
278.8000
9K
0.3882
94.9000
9K
0.3881
213.7000
9K
0.3878
454.8000
9K
0.3877
308.2000
10K
0.3870
525.4000
10K
0.3868
386.2000
11K
0.3865
238.7000
11K
0.3859
496.9000
11K
0.3857
256.5000
12K
0.3855
589.6000
12K
0.3850
576.7000
13K
0.3846
403.1000
13K
0.3842
604.1000
14K
0.3838
156.6000
14K
0.3835
283.6000
14K
0.3833
522.2000
15K
0.3828
654.0000
15K
0.3825
636.6000
16K
0.3819
730.4000
17K
0.3816
399.3000
17K
0.3810
188.5000
17K
0.3807
391.0000
18K
0.3799
677.6000
18K
0.3798
708.6000
19K
0.3794
501.6000
20K
0.3787
330.2000
20K
0.3782
602.0000
21K
0.3775
428.5000
21K
0.3772
636.2000
22K
0.3765
542.8000
22K
0.3762
205.1000
22K
0.3750
314.5000
23K
0.0004
2,500.0000
25K
0.0001
25,000.0000
50K
Price
Amount (HOOK)
Total (HOOK)
0.4625
388.8000
12K
0.4097
303.9000
11K
0.4086
177.7000
11K
0.4077
580.7000
11K
0.4068
124.1000
10K
0.4057
668.6000
10K
0.4053
677.1000
10K
0.4046
511.7000
9K
0.4035
610.9000
8K
0.4027
631.6000
8K
0.4021
411.4000
7K
0.4015
205.3000
7K
0.4012
265.9000
6K
0.4002
431.6000
6K
0.3992
376.6000
6K
0.3984
274.2000
5K
0.3980
216.9000
5K
0.3978
81.1000
5K
0.3977
146.8000
5K
0.3976
223.3000
5K
0.3974
87.0000
4K
0.3973
211.4000
4K
0.3971
203.4000
4K
0.3970
223.0000
4K
0.3968
278.1000
4K
0.3967
84.4000
3K
0.3965
351.6000
3K
0.3963
103.7000
3K
0.3961
203.4000
3K
0.3959
242.7000
3K
0.3958
170.1000
2K
0.3956
286.6000
2K
0.3955
139.6000
2K
0.3954
98.8000
2K
0.3952
84.8000
2K
0.3951
359.8000
2K
0.3949
330.4000
1K
0.3948
340.1000
1K
0.3947
305.3000
675.2000
0.3945
112.7000
369.9000
0.3944
257.2000
257.2000
0.3943≈ 0.39
+ 0.00%
Price
Amount (HOOK)
Total (HOOK)
0.3943≈ 0.39
+ 0.00%
0.3942
285.3000
285.3000
0.3941
264.6000
549.9000
0.3940
296.2000
846.1000
0.3938
246.9000
1K
0.3937
337.8000
1K
0.3935
268.9000
2K
0.3933
228.4000
2K
0.3930
109.7000
2K
0.3928
256.4000
2K
0.3925
358.4000
3K
0.3923
351.2000
3K
0.3921
342.7000
3K
0.3920
111.7000
3K
0.3918
85.1000
4K
0.3917
341.9000
4K
0.3916
100.7000
4K
0.3915
250.7000
4K
0.3913
215.9000
4K
0.3912
205.8000
5K
0.3910
295.9000
5K
0.3907
299.4000
5K
0.3904
210.7000
5K
0.3902
254.7000
6K
0.3901
150.8000
6K
0.3899
265.1000
6K
0.3898
372.2000
7K
0.3897
253.3000
7K
0.3896
101.0000
7K
0.3894
341.7000
7K
0.3892
209.7000
7K
0.3890
206.1000
8K
0.3889
217.5000
8K
0.3887
309.1000
8K
0.3885
186.5000
8K
0.3884
278.8000
9K
0.3882
94.9000
9K
0.3881
213.7000
9K
0.3878
454.8000
9K
0.3877
308.2000
10K
0.3870
525.4000
10K
0.3868
386.2000
11K
0.3865
238.7000
11K
0.3859
496.9000
11K
0.3857
256.5000
12K
0.3855
589.6000
12K
0.3850
576.7000
13K
0.3846
403.1000
13K
0.3842
604.1000
14K
0.3838
156.6000
14K
0.3835
283.6000
14K
0.3833
522.2000
15K
0.3828
654.0000
15K
0.3825
636.6000
16K
0.3819
730.4000
17K
0.3816
399.3000
17K
0.3810
188.5000
17K
0.3807
391.0000
18K
0.3799
677.6000
18K
0.3798
708.6000
19K
0.3794
501.6000
20K
0.3787
330.2000
20K
0.3782
602.0000
21K
0.3775
428.5000
21K
0.3772
636.2000
22K
0.3765
542.8000
22K
0.3762
205.1000
22K
0.3750
314.5000
23K
0.0004
2,500.0000
25K
0.0001
25,000.0000
50K
Trades
Time
Price(USDT)
Amount(HOOK)
18:38:29
0.3943
6.9000
18:37:59
0.3943
4.8000
18:37:30
0.3940
7.5000
18:36:56
0.3942
7.5000
18:36:44
0.3942
28.7000
18:36:10
0.3947
6.8000
18:35:23
0.3946
8.8000
18:34:50
0.3937
7.5000
18:34:46
0.3938
7.0000
18:34:25
0.3941
30.9000
18:34:00
0.3939
2.7000
18:34:00
0.3938
3.1000
18:33:51
0.3937
15.2000
18:33:34
0.3937
6.4000
18:33:26
0.3938
4.8000
18:33:22
0.3939
3.4000
18:33:17
0.3940
176.0000
18:32:52
0.3942
6.5000
18:32:31
0.3944
6.4000
18:32:19
0.3946
26.8000
18:32:15
0.3944
26.8000
18:32:06
0.3942
6.5000
18:31:45
0.3950
24.6000
18:31:37
0.3949
63.0000
18:31:33
0.3947
7.1000
18:31:29
0.3946
7.6000
18:31:08
0.3943
12.2000
18:31:04
0.3943
75.0000
18:30:55
0.3943
22.8000
18:30:46
0.3942
6.4000
18:30:42
0.3940
5.8000
18:30:34
0.3935
19.8000
18:30:04
0.3930
6.2000
18:29:43
0.3930
4.6000
18:29:43
0.3929
6.1000
18:29:26
0.3926
8.8000
18:29:01
0.3934
120.0000
18:28:57
0.3934
42.6000
18:28:57
0.3933
17.4000
18:28:53
0.3932
60.0000
18:28:48
0.3931
36.5000
18:28:48
0.3930
11.9000
18:28:48
0.3929
18.2000
18:28:44
0.3928
16.8000
18:28:36
0.3928
52.8000
18:28:36
0.3926
17.5000
18:28:11
0.3925
17.3000
18:28:02
0.3922
25.5000
18:27:50
0.3925
56.0000
18:27:37
0.3926
9.4000
18:27:08
0.3925
56.0000
18:27:04
0.3925
91.8000
18:26:59
0.3924
6.1000
18:26:55
0.3926
17.8000
18:26:30
0.3928
82.7000
18:26:21
0.3928
3.0000
18:26:17
0.3928
8.2000
18:25:56
0.3931
30.8000
18:25:43
0.3931
10.7000
18:25:30
0.3932
6.8000
18:25:14
0.3934
140.8000
18:25:05
0.3932
5.7000
18:24:40
0.3931
5.2000
18:24:32
0.3931
140.9000
18:24:32
0.3933
15.8000
18:24:28
0.3937
27.6000
18:24:28
0.3939
16.8000
18:24:15
0.3939
12.7000
18:23:46
0.3943
5.9000
18:23:41
0.3944
44.7000
18:23:33
0.3942
17.0000
18:23:29
0.3944
9.7000
18:23:25
0.3944
3.5000
18:23:03
0.3940
8.8000
18:22:17
0.3945
6.6000
18:22:13
0.3944
41.3000
18:22:09
0.3942
66.2000
18:22:09
0.3941
18.9000
18:21:35
0.3938
100.7000
18:21:31
0.3940
274.1000
18:21:31
0.3942
14.9000
18:21:27
0.3944
6.6000
18:21:23
0.3945
30.1000
18:21:18
0.3947
49.9000
18:21:18
0.3950
18.8000
18:21:10
0.3953
39.7000
18:21:06
0.3954
94.6000
18:20:57
0.3956
4.1000
18:20:45
0.3954
38.2000
18:20:45
0.3954
56.4000
18:20:32
0.3954
56.4000
18:20:24
0.3957
214.9000
18:20:19
0.3960
29.0000
18:20:19
0.3960
2.2000
18:20:19
0.3961
29.0000
18:20:19
0.3961
200.2000
18:20:15
0.3961
229.2000
18:20:06
0.3962
6.8000
18:19:32
0.3963
31.2000
18:19:19
0.3964
38.2000
Switch to Spot