LTC/USDT DCA | Litecoin Auto-Investment-HODL & DCA Bot ở Việt Nam | FameEX

返佣福利 Launchpool

BTC/USDT

0

≈ 0.00

涨幅

+ 0.00%

24H最低价

0

24H最高价

0

24H成交量

0 BTC

自选

USDT

DOGE

TUSD

交易对

最新价

涨幅

暂无记录

图表

Trading View深度图

订单簿

价格

数量 (BTC)

累计 (BTC)

97,136.0600

5.2636

233.3049

97,136.0400

7.1115

228.0413

97,136.0200

7.3137

220.9298

97,136.0100

7.2266

213.6160

97,136.0000

6.7231

206.3895

97,135.9800

7.1077

199.6663

97,135.9700

5.5057

192.5586

97,135.9500

7.0846

187.0530

97,135.9400

6.2689

179.9683

97,135.9300

6.9310

173.6995

97,135.9200

8.1853

166.7685

97,135.9100

6.8607

158.5831

97,135.9000

5.8337

151.7224

97,135.8800

6.0544

145.8887

97,135.8600

8.1070

139.8343

97,135.8400

6.2746

131.7273

97,135.8300

7.1338

125.4527

97,135.8200

6.7489

118.3189

97,135.8000

6.9109

111.5699

97,135.7900

8.1777

104.6591

97,135.7700

6.7639

96.4813

97,135.7600

6.1632

89.7175

97,135.7500

5.7163

83.5543

97,135.7400

5.9664

77.8380

97,135.7300

6.9231

71.8716

97,135.7200

2.5572

64.9485

97,135.7100

2.2611

62.3912

97,135.7000

2.4405

60.1301

97,135.6900

2.9131

57.6897

97,135.6800

2.7350

54.7766

97,135.6700

2.3167

52.0416

97,135.6600

2.5662

49.7248

97,135.6500

2.4934

47.1587

97,135.6400

2.9485

44.6653

97,135.6300

3.0234

41.7168

97,135.6200

2.9198

38.6933

97,135.6100

2.5872

35.7736

97,135.6000

2.0971

33.1863

97,135.5900

2.9188

31.0893

97,135.5800

2.8130

28.1705

97,135.5700

2.2177

25.3575

97,135.5600

2.7071

23.1398

97,135.5500

2.3958

20.4327

97,135.5400

2.5776

18.0369

97,135.5300

2.1646

15.4593

97,135.5200

2.7053

13.2948

97,135.5100

2.1787

10.5895

97,135.5000

2.9698

8.4108

97,135.4900

2.9890

5.4411

97,135.4800

2.4521

2.4521

0≈ 0.00

+ 0.00%

97,135.4400

2.3770

2.3770

97,135.4200

2.5820

4.9591

97,135.4000

3.0317

7.9907

97,135.3800

2.1059

10.0966

97,135.3600

2.7945

12.8911

97,135.3400

2.2692

15.1603

97,135.3200

3.0811

18.2414

97,135.3000

2.4802

20.7216

97,135.2800

3.0{3}44

23.7220

97,135.2600

2.4621

26.1841

97,135.2400

2.1022

28.2863

97,135.2200

2.4035

30.6898

97,135.2000

3.0345

33.7243

97,135.1800

2.5965

36.3208

97,135.1600

2.8436

39.1644

97,135.1400

2.1450

41.3094

97,135.1200

2.9906

44.30{3}

97,135.1000

2.9331

47.2331

97,135.0800

2.90{3}4

50.1332

97,135.0600

2.3321

52.4652

97,135.0400

2.0762

54.5414

97,135.0200

2.6634

57.2048

97,135.0000

2.2135

59.4184

97,134.9800

2.9224

62.3408

97,134.9600

2.7275

65.0683

97,134.9400

7.9100

72.9783

97,134.9200

6.7207

79.6990

97,134.9000

5.9353

85.6342

97,134.8800

5.3132

90.9474

97,134.8600

7.2256

98.1731

97,134.8300

7.6016

105.7747

97,134.8100

6.5614

112.3361

97,134.7800

7.50{3}4

119.8361

97,134.7600

7.4355

127.2716

97,134.7400

7.7411

135.0127

97,134.7100

6.9482

141.9609

97,134.6800

7.1199

149.0809

97,134.6500

5.4474

154.5282

97,134.6300

7.3056

161.8338

97,134.6100

6.9384

168.7722

97,134.5900

8.1406

176.9128

97,134.5700

5.7515

182.6643

97,134.5500

6.6626

189.3269

97,134.5200

7.0952

196.4222

97,134.5000

6.6281

203.0502

97,134.4700

6.0701

209.1203

97,134.4500

5.5675

214.6879

97,134.4300

6.2956

220.9835

97,134.4000

6.4611

227.4447

97,134.3700

6.5065

233.9512

82,500.0000

0.0003

233.9515

40,926.5700

0.0040

233.9554

40,813.5200

0.0040

233.9594

40,700.4700

0.0040

233.9634

40,587.4200

0.0040

233.9674

40,474.3700

0.0040

233.9713

40,361.3200

0.0040

233.9753

40,248.2700

0.0040

233.9793

40,135.2200

0.0040

233.9833

40,022.1700

0.0040

233.9872

39,909.1200

0.0040

233.9912

39,796.0700

0.0040

233.9952

39,683.0200

0.0040

233.9992

39,569.9700

0.0040

234.0031

39,456.9200

0.0040

234.0071

39,343.8700

0.0040

234.0111

39,230.8200

0.0040

234.0151

39,117.7700

0.0040

234.0190

39,004.7200

0.0040

234.0230

38,891.6700

0.0040

234.0270

38,778.6200

0.0040

234.0310

38,665.5700

0.0040

234.0349

38,552.5200

0.0040

234.0389

38,439.4700

0.0040

234.0429

38,326.4200

0.0040

234.0469

38,213.3700

0.0040

234.0508

38,100.3200

0.0040

234.0548

37,987.2700

0.0040

234.0588

37,874.2200

0.0040

234.0628

37,761.1700

0.0040

234.0667

37,648.1200

0.0040

234.0707

37,535.0700

0.0040

234.0747

37,422.0200

0.0040

234.0787

37,308.9700

0.0040

234.0826

37,195.9200

0.0040

234.0866

30,367.1800

0.0{3}26

234.0869

30,284.9900

0.0{3}26

234.0871

30,202.8000

0.0{3}26

234.0874

30,120.6100

0.0{3}26

234.0877

30,038.4200

0.0{3}26

234.0879

29,956.2300

0.0{3}26

234.0882

29,874.0400

0.0{3}26

234.0885

29,791.8500

0.0{3}26

234.0887

29,709.6600

0.0{3}26

234.0890

29,627.4700

0.0{3}26

234.0892

29,545.2800

0.0{3}26

234.0895

29,463.0900

0.0{3}26

234.0898

29,380.9000

0.0{3}26

234.0900

29,298.7100

0.0{3}26

234.0903

29,216.5200

0.0{3}26

234.0906

最新成交

时间

价格(USDT)

数量(BTC)

20:47:09

103.6900

0.9382

20:47:05

103.6600

2.6978

20:47:00

103.6200

2.1309

20:46:56

103.6800

6.5356

20:46:51

103.7500

0.9024

20:46:47

103.7900

0.1397

20:46:43

103.7500

1.3773

20:46:39

103.7800

7.7005

20:46:34

103.7700

5.8622

20:46:30

103.8000

7.8724

20:46:25

103.6400

130.3152

20:46:25

103.5400

0.4506

20:46:17

103.4700

0.1973

20:46:08

103.5200

1.8191

20:46:04

103.5400

3.6436

20:46:00

103.5000

0.1727

20:45:51

103.5300

2.5157

20:45:47

103.5600

8.5545

20:45:43

103.5400

5.2025

20:45:38

103.5400

0.2436

20:45:34

103.5300

0.3492

20:45:30

103.5200

1.3996

20:45:26

103.4800

0.1334

20:45:21

103.4600

3.8862

20:45:21

103.4600

0.7768

20:45:17

103.4700

1.4628

20:45:13

103.4600

0.7768

20:45:09

103.5200

0.4287

20:45:04

103.5600

0.4698

20:44:56

103.5600

5.3171

20:44:52

103.5300

0.1202

20:44:44

103.5300

0.0984

20:44:39

103.5200

0.6060

20:44:27

103.5200

0.9021

20:44:17

103.5300

0.1312

20:44:13

103.5400

0.5996

20:44:09

103.5300

0.9655

20:44:04

103.5400

17.0468

20:43:52

103.5800

0.3862

20:43:48

103.5500

1.0614

20:43:43

103.5800

0.4469

20:43:35

103.5700

0.9725

20:43:31

103.5600

0.0920

20:43:22

103.5000

0.1264

20:43:18

103.5000

1.1650

20:43:13

103.4600

2.0807

20:43:09

103.4700

0.3702

20:43:00

103.4300

0.1395

20:42:52

103.4200

0.1220

20:42:48

103.3800

0.1578

20:42:43

103.3500

0.2142

20:42:31

103.3300

1.1953

20:42:27

103.3000

0.1663

20:42:14

103.2700

0.4308

20:42:05

103.3400

0.0680

20:41:53

103.2900

1.5153

20:41:48

103.3000

0.2044

20:41:44

103.3200

0.9867

20:41:36

103.3200

5.1615

20:41:27

103.3600

0.0717

20:41:19

103.3800

0.2466

20:41:10

103.3300

1.0744

20:41:01

103.2800

0.3518

20:40:57

103.2500

0.4912

20:40:53

103.2500

0.7060

20:40:48

103.2500

0.0792

20:40:44

103.2600

1.2897

20:40:40

103.3000

0.2538

20:40:36

103.3200

1.0565

20:40:32

103.2800

0.0829

20:40:27

103.2800

1.1636

20:40:23

103.2700

0.2289

20:40:06

103.2700

0.0604

20:39:57

103.2900

0.9317

20:39:45

103.2900

0.1379

20:39:36

103.2700

0.0712

20:39:36

103.3100

2.0923

20:39:36

103.3300

0.4277

20:39:32

103.3300

2.0923

20:39:28

103.3300

2.5200

20:39:24

103.3700

0.0658

20:39:15

103.4100

0.9479

20:39:07

103.4300

0.1196

20:38:58

103.4100

0.2674

20:38:54

103.4300

0.0818

20:38:41

103.4000

2.4201

20:38:41

103.4300

0.0878

20:38:41

103.4500

3.0989

20:38:36

103.4500

0.0878

20:38:28

103.4500

3.1868

20:38:20

103.4800

3.8781

20:38:11

103.4600

0.5596

20:38:07

103.4600

0.1084

20:38:03

103.4200

0.1752

20:37:58

103.4100

0.1032

20:37:49

103.4400

0.4258

20:37:45

103.4400

0.1936

20:37:33

103.4300

0.2240

20:37:28

103.4200

0.0754

20:37:24

103.4200

0.6582

切换至币币交易