BTC/USDT
0
≈ 0.00
涨幅
+ 0.00%
24H最低价
0
24H最高价
0
24H成交量
0 BTC
自选
USDT
交易对
最新价
涨幅
图表
Trading View深度图
订单簿
小数位数
0.01
价格
数量 (BTC)
累计 (BTC)
94,884.6800
5.8839
221.0161
94,884.6600
7.9966
215.1323
94,884.6500
7.7306
207.1357
94,884.6300
7.8314
199.4051
94,884.6100
7.4309
191.5737
94,884.6000
7.1373
184.1428
94,884.5800
7.2722
177.0055
94,884.5700
6.0024
169.7333
94,884.5600
5.6730
163.7309
94,884.5400
6.4179
158.0579
94,884.5300
7.3990
151.6400
94,884.5100
8.0296
144.2410
94,884.5000
7.0917
136.2114
94,884.4800
7.4020
129.1197
94,884.4700
7.0790
121.7177
94,884.4500
6.2722
114.6387
94,884.4400
7.6092
108.3666
94,884.4200
8.0762
100.7574
94,884.4000
6.6844
92.6811
94,884.3900
7.4997
85.9967
94,884.3700
6.7992
78.4971
94,884.3600
6.6575
71.6979
94,884.3400
8.3326
65.0404
94,884.3200
7.9462
56.7078
94,884.3100
7.1826
48.7616
94,884.2900
2.1244
41.5790
94,884.2800
2.1394
39.4546
94,884.2700
2.1563
37.3152
94,884.2600
2.1098
35.1589
94,884.2500
3.1569
33.0491
94,884.2400
2.7283
29.8922
94,884.2300
3.1348
27.1639
94,884.2200
2.2068
24.0291
94,884.2100
2.5992
21.8223
94,884.2000
2.1165
19.2231
94,884.1900
2.3825
17.1067
94,884.1800
2.5751
14.7241
94,884.1700
2.1930
12.1490
94,884.1600
2.8394
9.9560
94,884.1500
2.8683
7.1167
94,884.1400
2.4603
4.2483
94,884.1300
1.7880
1.7880
0≈ 0.00
+ 0.00%
94,883.9900
0.0231
0.0231
94,883.9700
0.0252
0.0482
94,883.9400
0.0388
0.0870
94,883.9200
2.6193
2.7063
94,883.9000
2.6103
5.3167
94,883.8800
3.1415
8.4582
94,883.8600
2.5922
11.0504
94,883.8400
2.3169
13.3673
94,883.8200
2.5004
15.8677
94,883.8000
2.5390
18.4067
94,883.7800
2.5539
20.9606
94,883.7600
2.2526
23.2133
94,883.7400
2.2753
25.4885
94,883.7200
3.1487
28.6372
94,883.7000
2.6671
31.3043
94,883.6800
2.5372
33.8415
94,883.6600
2.8892
36.7307
94,883.6400
2.5711
39.3019
94,883.6200
2.6356
41.9375
94,883.6000
2.3768
44.3143
94,883.5800
2.5338
46.8480
94,883.5600
3.1576
50.0056
94,883.5400
2.9958
53.0014
94,883.5200
2.3848
55.3862
94,883.5000
2.7718
58.1581
94,883.4800
2.3511
60.5092
94,883.4600
3.0690
63.5782
94,883.4400
2.3057
65.8839
94,883.4100
7.2718
73.1557
94,883.3900
8.0535
81.2091
94,883.3600
5.6619
86.8710
94,883.3300
7.5095
94.3806
94,883.3100
7.2485
101.6291
94,883.2800
5.3727
107.0018
94,883.2600
7.8348
114.8366
94,883.2300
8.1947
123.0313
94,883.2000
7.6104
130.6417
94,883.1800
8.0977
138.7394
94,883.1500
6.4215
145.1609
94,883.1300
7.7025
152.8634
94,883.1000
6.9828
159.8462
94,883.0800
7.2250
167.0712
94,883.0500
5.3571
172.4283
94,883.0300
5.5923
178.0206
94,883.0000
5.6324
183.6530
94,882.9800
5.9431
189.5961
94,882.9600
5.6527
195.2488
94,882.9300
7.2810
202.5298
94,882.9100
5.7094
208.2392
94,882.8800
7.8066
216.0458
94,882.8500
6.2800
222.3258
94,882.8300
6.5340
228.8598
94,882.8000
7.2294
236.0892
82,500.0000
0.0003
236.0895
40,926.5700
0.0040
236.0935
40,813.5200
0.0040
236.0975
40,700.4700
0.0040
236.1015
40,587.4200
0.0040
236.1054
40,474.3700
0.0040
236.1094
40,361.3200
0.0040
236.1134
40,248.2700
0.0040
236.1174
40,135.2200
0.0040
236.1213
40,022.1700
0.0040
236.1253
39,909.1200
0.0040
236.1293
39,796.0700
0.0040
236.1333
39,683.0200
0.0040
236.1372
39,569.9700
0.0040
236.1412
39,456.9200
0.0040
236.1452
39,343.8700
0.0040
236.1492
39,230.8200
0.0040
236.1531
39,117.7700
0.0040
236.1571
39,004.7200
0.0040
236.1611
38,891.6700
0.0040
236.1651
38,778.6200
0.0040
236.1690
38,665.5700
0.0040
236.1730
38,552.5200
0.0040
236.1770
38,439.4700
0.0040
236.1810
38,326.4200
0.0040
236.1849
38,213.3700
0.0040
236.1889
38,100.3200
0.0040
236.1929
37,987.2700
0.0040
236.1969
37,874.2200
0.0040
236.2008
37,761.1700
0.0040
236.2048
37,648.1200
0.0040
236.2088
37,535.0700
0.0040
236.2128
37,422.0200
0.0040
236.2167
37,308.9700
0.0040
236.2207
37,195.9200
0.0040
236.2247
30,367.1800
0.0{3}26
236.2249
30,284.9900
0.0{3}26
236.2252
30,202.8000
0.0{3}26
236.2255
30,120.6100
0.0{3}26
236.2257
30,038.4200
0.0{3}26
236.2260
29,956.2300
0.0{3}26
236.2263
29,874.0400
0.0{3}26
236.2265
29,791.8500
0.0{3}26
236.2268
29,709.6600
0.0{3}26
236.2270
29,627.4700
0.0{3}26
236.2273
29,545.2800
0.0{3}26
236.2276
29,463.0900
0.0{3}26
236.2278
价格
数量 (BTC)
累计 (BTC)
94,884.6800
5.8839
221.0161
94,884.6600
7.9966
215.1323
94,884.6500
7.7306
207.1357
94,884.6300
7.8314
199.4051
94,884.6100
7.4309
191.5737
94,884.6000
7.1373
184.1428
94,884.5800
7.2722
177.0055
94,884.5700
6.0024
169.7333
94,884.5600
5.6730
163.7309
94,884.5400
6.4179
158.0579
94,884.5300
7.3990
151.6400
94,884.5100
8.0296
144.2410
94,884.5000
7.0917
136.2114
94,884.4800
7.4020
129.1197
94,884.4700
7.0790
121.7177
94,884.4500
6.2722
114.6387
94,884.4400
7.6092
108.3666
94,884.4200
8.0762
100.7574
94,884.4000
6.6844
92.6811
94,884.3900
7.4997
85.9967
94,884.3700
6.7992
78.4971
94,884.3600
6.6575
71.6979
94,884.3400
8.3326
65.0404
94,884.3200
7.9462
56.7078
94,884.3100
7.1826
48.7616
94,884.2900
2.1244
41.5790
94,884.2800
2.1394
39.4546
94,884.2700
2.1563
37.3152
94,884.2600
2.1098
35.1589
94,884.2500
3.1569
33.0491
94,884.2400
2.7283
29.8922
94,884.2300
3.1348
27.1639
94,884.2200
2.2068
24.0291
94,884.2100
2.5992
21.8223
94,884.2000
2.1165
19.2231
94,884.1900
2.3825
17.1067
94,884.1800
2.5751
14.7241
94,884.1700
2.1930
12.1490
94,884.1600
2.8394
9.9560
94,884.1500
2.8683
7.1167
94,884.1400
2.4603
4.2483
94,884.1300
1.7880
1.7880
0≈ 0.00
+ 0.00%
价格
数量 (BTC)
累计 (BTC)
0≈ 0.00
+ 0.00%
94,883.9900
0.0231
0.0231
94,883.9700
0.0252
0.0482
94,883.9400
0.0388
0.0870
94,883.9200
2.6193
2.7063
94,883.9000
2.6103
5.3167
94,883.8800
3.1415
8.4582
94,883.8600
2.5922
11.0504
94,883.8400
2.3169
13.3673
94,883.8200
2.5004
15.8677
94,883.8000
2.5390
18.4067
94,883.7800
2.5539
20.9606
94,883.7600
2.2526
23.2133
94,883.7400
2.2753
25.4885
94,883.7200
3.1487
28.6372
94,883.7000
2.6671
31.3043
94,883.6800
2.5372
33.8415
94,883.6600
2.8892
36.7307
94,883.6400
2.5711
39.3019
94,883.6200
2.6356
41.9375
94,883.6000
2.3768
44.3143
94,883.5800
2.5338
46.8480
94,883.5600
3.1576
50.0056
94,883.5400
2.9958
53.0014
94,883.5200
2.3848
55.3862
94,883.5000
2.7718
58.1581
94,883.4800
2.3511
60.5092
94,883.4600
3.0690
63.5782
94,883.4400
2.3057
65.8839
94,883.4100
7.2718
73.1557
94,883.3900
8.0535
81.2091
94,883.3600
5.6619
86.8710
94,883.3300
7.5095
94.3806
94,883.3100
7.2485
101.6291
94,883.2800
5.3727
107.0018
94,883.2600
7.8348
114.8366
94,883.2300
8.1947
123.0313
94,883.2000
7.6104
130.6417
94,883.1800
8.0977
138.7394
94,883.1500
6.4215
145.1609
94,883.1300
7.7025
152.8634
94,883.1000
6.9828
159.8462
94,883.0800
7.2250
167.0712
94,883.0500
5.3571
172.4283
94,883.0300
5.5923
178.0206
94,883.0000
5.6324
183.6530
94,882.9800
5.9431
189.5961
94,882.9600
5.6527
195.2488
94,882.9300
7.2810
202.5298
94,882.9100
5.7094
208.2392
94,882.8800
7.8066
216.0458
94,882.8500
6.2800
222.3258
94,882.8300
6.5340
228.8598
94,882.8000
7.2294
236.0892
82,500.0000
0.0003
236.0895
40,926.5700
0.0040
236.0935
40,813.5200
0.0040
236.0975
40,700.4700
0.0040
236.1015
40,587.4200
0.0040
236.1054
40,474.3700
0.0040
236.1094
40,361.3200
0.0040
236.1134
40,248.2700
0.0040
236.1174
40,135.2200
0.0040
236.1213
40,022.1700
0.0040
236.1253
39,909.1200
0.0040
236.1293
39,796.0700
0.0040
236.1333
39,683.0200
0.0040
236.1372
39,569.9700
0.0040
236.1412
39,456.9200
0.0040
236.1452
39,343.8700
0.0040
236.1492
39,230.8200
0.0040
236.1531
39,117.7700
0.0040
236.1571
39,004.7200
0.0040
236.1611
38,891.6700
0.0040
236.1651
38,778.6200
0.0040
236.1690
38,665.5700
0.0040
236.1730
38,552.5200
0.0040
236.1770
38,439.4700
0.0040
236.1810
38,326.4200
0.0040
236.1849
38,213.3700
0.0040
236.1889
38,100.3200
0.0040
236.1929
37,987.2700
0.0040
236.1969
37,874.2200
0.0040
236.2008
37,761.1700
0.0040
236.2048
37,648.1200
0.0040
236.2088
37,535.0700
0.0040
236.2128
37,422.0200
0.0040
236.2167
37,308.9700
0.0040
236.2207
37,195.9200
0.0040
236.2247
30,367.1800
0.0{3}26
236.2249
30,284.9900
0.0{3}26
236.2252
30,202.8000
0.0{3}26
236.2255
30,120.6100
0.0{3}26
236.2257
30,038.4200
0.0{3}26
236.2260
29,956.2300
0.0{3}26
236.2263
29,874.0400
0.0{3}26
236.2265
29,791.8500
0.0{3}26
236.2268
29,709.6600
0.0{3}26
236.2270
29,627.4700
0.0{3}26
236.2273
29,545.2800
0.0{3}26
236.2276
29,463.0900
0.0{3}26
236.2278
最新成交
时间
价格(USDT)
数量(BTC)
00:52:24
0.8669
1,152.6300
00:52:20
0.8674
824.5494
00:52:15
0.8677
954.9354
00:52:11
0.8683
668.1780
00:52:10
0.8684
205.8912
00:52:06
0.8685
234.5472
00:52:01
0.8685
207.0150
00:51:57
0.8686
601.8618
00:51:52
0.8688
172.4100
00:51:48
0.8686
500.1480
00:51:44
0.8685
227.3442
00:51:40
0.8685
372.5460
00:51:36
0.8684
205.8912
00:51:31
0.8686
1,149.9534
00:51:27
0.8684
252.2556
00:51:23
0.8684
296.7138
00:51:18
0.8686
216.2490
00:51:14
0.8687
391.2228
00:51:14
0.8689
165.9354
00:51:10
0.8690
256.5912
00:51:05
0.8692
178.1550
00:51:01
0.8692
351.0186
00:50:57
0.8692
566.3484
00:50:52
0.8691
395.1276
00:50:48
0.8689
21.8178
00:50:48
0.8690
165.9354
00:50:48
0.8691
229.2714
00:50:44
0.8691
165.9354
00:50:40
0.8691
395.2068
00:50:40
0.8693
500.2578
00:50:40
0.8693
29.0466
00:50:36
0.8693
500.2578
00:50:31
0.8695
243.6162
00:50:27
0.8693
77.6436
00:50:27
0.8693
374.1318
00:50:27
0.8694
155.1726
00:50:23
0.8694
374.1318
00:50:19
0.8694
529.3044
00:50:14
0.8696
1,056.6642
00:50:10
0.8697
385.1592
00:50:06
0.8696
855.6114
00:50:01
0.8700
466.0560
00:49:57
0.8703
578.5854
00:49:53
0.8705
226.2864
00:49:53
0.8703
106.0656
00:49:48
0.8706
445.4952
00:49:48
0.8706
376.6002
00:49:48
0.8706
445.4952
00:49:44
0.8710
372.6210
00:49:40
0.8712
435.3420
00:49:36
0.8710
326.4210
00:49:31
0.8708
175.6254
00:49:27
0.8709
329.6514
00:49:23
0.8708
322.3680
00:49:18
0.8708
665.0682
00:49:14
0.8706
822.0954
00:49:10
0.8705
334.0806
00:49:05
0.8706
801.8472
00:48:59
0.8710
401.6046
00:48:59
0.8711
1,172.4378
00:48:59
0.8712
248.5170
00:48:55
0.8713
770.7696
00:48:51
0.8712
214.8540
00:48:51
0.8712
115.8810
00:48:51
0.8712
132.6360
00:48:46
0.8712
115.8810
00:48:42
0.8712
248.5170
00:48:38
0.8712
640.7484
00:48:34
0.8710
401.6046
00:48:29
0.8713
122.2362
00:48:25
0.8715
233.2885
00:48:25
0.8712
98.8649
00:48:21
0.8712
666.6972
00:48:17
0.8710
1,024.9719
00:48:17
0.8706
33.7085
00:48:17
0.8702
66.4030
00:48:12
0.8707
276.1170
00:48:08
0.8707
647.4690
00:48:04
0.8705
916.3830
00:48:00
0.8705
321.4740
00:47:56
0.8705
926.8380
00:47:51
0.8706
788.5104
00:47:47
0.8706
1,180.6758
00:47:43
0.8704
1,021.1376
00:47:39
0.8709
731.3598
00:47:34
0.8714
113.3454
00:47:34
0.8714
479.4888
00:47:34
0.8716
113.3454
00:47:30
0.8716
113.3454
00:47:26
0.8720
203.2524
00:47:22
0.8726
249.0252
00:47:22
0.8726
1.5372
00:47:22
0.8728
249.0252
00:47:17
0.8728
249.0252
00:47:13
0.8730
144.7824
00:47:09
0.8730
159.3768
00:47:05
0.8725
1,047.2196
00:47:00
0.8724
703.2888
00:47:00
0.8726
506.5938
00:46:56
0.8726
506.5938
切换至币币交易