NEAR/USDT
5.196
≈ 5.19
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.3970
91.6792
4K
5.3940
48.2932
4K
5.3850
22.5038
4K
5.3780
50.8717
4K
5.3640
16.6516
4K
5.3610
80.5933
4K
5.3520
22.3393
3K
5.3470
59.8219
3K
5.3440
24.6535
3K
5.3410
36.6414
3K
5.3330
93.2351
3K
5.3300
85.8415
3K
5.3270
29.1512
3K
5.3190
60.3344
3K
5.3080
13.0577
3K
5.3040
7.2255
3K
5.3000
19.7191
3K
5.2990
11.1310
3K
5.2980
28.9551
3K
5.2950
42.8656
3K
5.2920
29.2632
3K
5.2880
29.7748
3K
5.2860
43.9250
3K
5.2850
19.8878
3K
5.2810
22.8675
3K
5.2800
39.3341
3K
5.2760
20.6614
3K
5.2750
35.8802
3K
5.2740
18.7433
3K
5.2710
45.9577
3K
5.2670
47.3283
3K
5.2630
34.6472
3K
5.2600
22.3080
3K
5.2570
24.7092
2K
5.2540
18.0706
2K
5.2510
14.9172
2K
5.2480
32.0094
2K
5.2450
25.4996
2K
5.2410
45.1150
2K
5.2370
34.1596
2K
5.2350
28.2493
2K
5.2340
47.5585
2K
5.2300
23.4055
2K
5.2280
47.7786
2K
5.2270
8.3976
2K
5.2260
22.0846
2K
5.2240
45.5160
2K
5.2220
21.9176
2K
5.2210
6.3403
2K
5.2190
6.3524
2K
5.2160
27.9453
2K
5.2140
47.0301
2K
5.2130
13.8967
2K
5.2100
14.2129
2K
5.2080
13.8792
2K
5.2040
607.7265
2K
5.2000
654.6884
1K
5.1980
656.4152
656.4152
5.196≈ 5.19
+ 0.00%
5.1960
3.4334
3.4334
5.1940
761.7639
765.1973
5.1910
595.5582
1K
5.1860
770.7234
2K
5.1810
33.7118
2K
5.1780
33.2007
2K
5.1740
38.1956
2K
5.1720
30.1756
2K
5.1690
32.4287
2K
5.1650
34.4642
2K
5.1620
44.2822
2K
5.1600
35.3648
2K
5.1570
42.2936
2K
5.1540
48.0268
3K
5.1520
36.3415
3K
5.1500
14.80{3}
3K
5.1470
27.4741
3K
5.1420
5.9001
3K
5.1400
26.9359
3K
5.1370
34.8170
3K
5.1320
21.8502
3K
5.1270
34.8899
3K
5.1230
33.3481
3K
5.1190
42.7255
3K
5.1150
7.9109
3K
5.1110
23.7512
3K
5.1070
43.6734
3K
5.1030
42.8864
3K
5.0980
19.2649
3K
5.0930
23.7755
3K
5.0890
27.9837
3K
5.0870
45.6543
3K
5.0850
12.8898
3K
5.0800
38.3205
3K
5.0780
42.6093
3K
5.0730
8.5317
3K
5.0710
43.8147
3K
5.0680
25.8357
3K
5.0630
45.0368
3K
5.0590
45.0330
3K
5.0550
48.1815
3K
5.0530
41.7557
3K
5.0510
7.3732
3K
5.0460
5.8468
3K
5.0410
50.1002
3K
5.0290
29.6827
3K
5.0200
54.3164
4K
5.0160
31.8924
4K
5.0120
21.5968
4K
5.0030
34.8511
4K
4.9990
59.7072
4K
4.9950
40.7155
4K
4.9890
23.3818
4K
4.9790
17.8949
4K
4.9750
77.2565
4K
4.9600
62.6081
4K
4.9520
79.6325
4K
4.9420
89.8968
4K
4.9380
96.7414
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.3970
91.6792
4K
5.3940
48.2932
4K
5.3850
22.5038
4K
5.3780
50.8717
4K
5.3640
16.6516
4K
5.3610
80.5933
4K
5.3520
22.3393
3K
5.3470
59.8219
3K
5.3440
24.6535
3K
5.3410
36.6414
3K
5.3330
93.2351
3K
5.3300
85.8415
3K
5.3270
29.1512
3K
5.3190
60.3344
3K
5.3080
13.0577
3K
5.3040
7.2255
3K
5.3000
19.7191
3K
5.2990
11.1310
3K
5.2980
28.9551
3K
5.2950
42.8656
3K
5.2920
29.2632
3K
5.2880
29.7748
3K
5.2860
43.9250
3K
5.2850
19.8878
3K
5.2810
22.8675
3K
5.2800
39.3341
3K
5.2760
20.6614
3K
5.2750
35.8802
3K
5.2740
18.7433
3K
5.2710
45.9577
3K
5.2670
47.3283
3K
5.2630
34.6472
3K
5.2600
22.3080
3K
5.2570
24.7092
2K
5.2540
18.0706
2K
5.2510
14.9172
2K
5.2480
32.0094
2K
5.2450
25.4996
2K
5.2410
45.1150
2K
5.2370
34.1596
2K
5.2350
28.2493
2K
5.2340
47.5585
2K
5.2300
23.4055
2K
5.2280
47.7786
2K
5.2270
8.3976
2K
5.2260
22.0846
2K
5.2240
45.5160
2K
5.2220
21.9176
2K
5.2210
6.3403
2K
5.2190
6.3524
2K
5.2160
27.9453
2K
5.2140
47.0301
2K
5.2130
13.8967
2K
5.2100
14.2129
2K
5.2080
13.8792
2K
5.2040
607.7265
2K
5.2000
654.6884
1K
5.1980
656.4152
656.4152
5.196≈ 5.19
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.196≈ 5.19
+ 0.00%
5.1960
3.4334
3.4334
5.1940
761.7639
765.1973
5.1910
595.5582
1K
5.1860
770.7234
2K
5.1810
33.7118
2K
5.1780
33.2007
2K
5.1740
38.1956
2K
5.1720
30.1756
2K
5.1690
32.4287
2K
5.1650
34.4642
2K
5.1620
44.2822
2K
5.1600
35.3648
2K
5.1570
42.2936
2K
5.1540
48.0268
3K
5.1520
36.3415
3K
5.1500
14.80{3}
3K
5.1470
27.4741
3K
5.1420
5.9001
3K
5.1400
26.9359
3K
5.1370
34.8170
3K
5.1320
21.8502
3K
5.1270
34.8899
3K
5.1230
33.3481
3K
5.1190
42.7255
3K
5.1150
7.9109
3K
5.1110
23.7512
3K
5.1070
43.6734
3K
5.1030
42.8864
3K
5.0980
19.2649
3K
5.0930
23.7755
3K
5.0890
27.9837
3K
5.0870
45.6543
3K
5.0850
12.8898
3K
5.0800
38.3205
3K
5.0780
42.6093
3K
5.0730
8.5317
3K
5.0710
43.8147
3K
5.0680
25.8357
3K
5.0630
45.0368
3K
5.0590
45.0330
3K
5.0550
48.1815
3K
5.0530
41.7557
3K
5.0510
7.3732
3K
5.0460
5.8468
3K
5.0410
50.1002
3K
5.0290
29.6827
3K
5.0200
54.3164
4K
5.0160
31.8924
4K
5.0120
21.5968
4K
5.0030
34.8511
4K
4.9990
59.7072
4K
4.9950
40.7155
4K
4.9890
23.3818
4K
4.9790
17.8949
4K
4.9750
77.2565
4K
4.9600
62.6081
4K
4.9520
79.6325
4K
4.9420
89.8968
4K
4.9380
96.7414
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
12:35:07
5.1960
2.5455
12:35:07
5.1970
3.4334
12:35:03
5.1970
3.4334
12:34:59
5.1990
3.0556
12:34:55
5.1990
14.1360
12:34:51
5.1970
3.1913
12:34:46
5.1970
18.9180
12:34:42
5.1980
7.0696
12:34:38
5.1970
6.7859
12:34:34
5.1970
24.6380
12:34:30
5.1960
18.3920
12:34:25
5.1970
5.9908
12:34:17
5.1970
18.0620
12:34:12
5.1990
11.1300
12:34:08
5.1990
22.4780
12:34:04
5.2010
11.8900
12:34:00
5.2010
4.0891
12:33:55
5.2010
6.1787
12:33:51
5.2010
4.9183
12:33:47
5.2000
13.2680
12:33:43
5.2000
16.7180
12:33:38
5.2010
12.3820
12:33:34
5.2020
6.7632
12:33:30
5.2020
5.4740
12:33:22
5.2020
3.8987
12:33:17
5.2030
5.3129
12:33:13
5.2030
13.0680
12:33:08
5.2030
3.0548
12:33:04
5.2030
1.3926
12:33:04
5.2030
3.2672
12:33:00
5.2030
3.7366
12:33:00
5.2030
3.2672
12:32:56
5.2030
13.2609
12:32:56
5.2030
3.2672
12:32:52
5.2030
4.5462
12:32:52
5.2030
1.3490
12:32:47
5.2030
3.2933
12:32:47
5.2040
3.5364
12:32:43
5.2040
3.7730
12:32:43
5.2040
4.0403
12:32:39
5.2040
0.7336
12:32:39
5.2040
6.0053
12:32:39
5.2040
0.5706
12:32:35
5.2040
4.6423
12:32:30
5.2040
1.9657
12:32:30
5.2040
2.8082
12:32:26
5.2040
6.0053
12:32:22
5.2040
7.1785
12:32:18
5.2040
15.9920
12:32:14
5.2060
6.5212
12:32:09
5.2040
10.0320
12:32:05
5.2020
22.3880
12:32:01
5.2030
4.9335
12:31:56
5.2050
4.3542
12:31:48
5.2050
12.9980
12:31:44
5.2060
3.6893
12:31:35
5.2060
6.1476
12:31:31
5.2070
6.3770
12:31:27
5.2080
5.0589
12:31:23
5.2100
7.5046
12:31:18
5.2100
4.1753
12:31:14
5.2100
7.4571
12:31:10
5.2080
4.7918
12:31:05
5.2060
12.6820
12:30:56
5.2040
5.7771
12:30:56
5.2040
5.3230
12:30:52
5.2040
0.8030
12:30:52
5.2040
5.3230
12:30:48
5.2040
0.8669
12:30:48
5.2040
5.3230
12:30:39
5.2040
11.7171
12:30:39
5.2040
5.3230
12:30:35
5.2040
1.3831
12:30:35
5.2040
5.3230
12:30:31
5.2040
5.3230
12:30:30
5.2060
3.6604
12:30:30
5.2070
4.0903
12:30:26
5.2070
3.6604
12:30:22
5.2070
20.5893
12:30:22
5.2080
7.7507
12:30:17
5.2080
2.8747
12:30:17
5.2090
4.8760
12:30:13
5.2100
34.0120
12:30:08
5.2090
8.2480
12:30:08
5.2090
4.8760
12:30:04
5.2090
4.8760
12:29:59
5.2110
3.3961
12:29:54
5.2110
7.6656
12:29:50
5.2110
4.6342
12:29:46
5.2110
3.9677
12:29:42
5.2100
6.0967
12:29:38
5.2100
5.0307
12:29:33
5.2100
4.6520
12:29:29
5.2100
4.7362
12:29:21
5.2100
6.3376
12:29:17
5.2100
13.4260
12:29:12
5.2100
7.1533
12:29:08
5.2100
4.1726
12:29:04
5.2100
3.9515
12:28:55
5.2090
7.0275
Switch to Spot