NEAR/USDT
5.086
≈ 5.08
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.3080
36.5037
4K
5.2970
48.9748
4K
5.2890
12.7099
4K
5.2850
88.5308
4K
5.2790
72.3547
3K
5.2730
64.4526
3K
5.2700
86.8932
3K
5.2640
86.2681
3K
5.2610
23.5822
3K
5.2520
62.5829
3K
5.2420
86.4492
3K
5.2380
63.0233
3K
5.2320
85.7949
3K
5.2180
69.1774
3K
5.2090
92.2023
3K
5.2020
42.7553
3K
5.2010
28.6334
3K
5.1990
24.0124
3K
5.1950
37.4612
3K
5.1940
43.2926
3K
5.1900
17.5762
2K
5.1870
19.6669
2K
5.1850
27.5248
2K
5.1840
44.7891
2K
5.1820
39.0772
2K
5.1780
44.1307
2K
5.1740
18.3119
2K
5.1730
19.1686
2K
5.1720
42.3839
2K
5.1680
27.7406
2K
5.1670
26.4375
2K
5.1640
14.1654
2K
5.1610
14.6341
2K
5.1570
17.4998
2K
5.1530
28.7331
2K
5.1520
33.3513
2K
5.1500
24.6020
2K
5.1460
23.9098
2K
5.1420
45.9755
2K
5.1400
27.1899
2K
5.1360
18.8280
2K
5.1330
45.3230
2K
5.1310
30.3994
2K
5.1280
13.2209
2K
5.1250
48.5042
2K
5.1240
25.3947
2K
5.1200
14.1331
2K
5.1190
36.4410
2K
5.1150
48.7549
2K
5.1120
9.4681
2K
5.1080
6.5504
2K
5.1070
6.4439
2K
5.1030
35.3120
2K
5.1010
13.1442
2K
5.1000
45.5724
2K
5.0980
31.0742
2K
5.0930
722.4537
1K
5.0880
767.9712
767.9712
5.086≈ 5.08
+ 0.00%
5.0860
7.5694
7.5694
5.0840
738.7613
746.3307
5.0780
717.5425
1K
5.0720
755.0{3}61
2K
5.0690
32.4935
2K
5.0670
32.2751
2K
5.0640
25.7557
2K
5.0590
38.0133
2K
5.0570
43.3046
2K
5.0520
8.4177
2K
5.0480
22.0106
2K
5.0430
41.0897
2K
5.0410
32.8279
2K
5.0360
18.5881
3K
5.0340
18.4151
3K
5.0300
33.5043
3K
5.0260
47.2654
3K
5.0230
25.8949
3K
5.0190
13.9008
3K
5.0140
23.4164
3K
5.0110
35.7309
3K
5.0060
36.4154
3K
5.0010
35.9652
3K
4.9980
44.7503
3K
4.9960
16.0229
3K
4.9910
23.1860
3K
4.9860
26.6990
3K
4.9820
12.8288
3K
4.9780
23.8260
3K
4.9760
5.4117
3K
4.9710
23.7294
3K
4.9690
12.7827
3K
4.9670
11.8102
3K
4.9620
24.4269
3K
4.9570
35.9126
3K
4.9540
23.4782
3K
4.9520
33.5829
3K
4.9490
38.8965
3K
4.9450
25.7959
3K
4.9400
48.3468
3K
4.9380
20.2566
3K
4.9330
22.1356
3K
4.9300
7.3542
3K
4.9280
47.0921
3K
4.9200
80.6080
3K
4.9100
32.1879
3K
4.8950
98.4822
4K
4.8880
69.5093
4K
4.8830
62.2456
4K
4.8720
32.2278
4K
4.8620
51.5938
4K
4.8580
31.0202
4K
4.8510
102.6310
4K
4.8470
94.4560
4K
4.8400
63.4962
4K
4.8330
39.4924
4K
4.8280
31.0481
4K
4.8190
79.8415
4K
4.8070
34.5439
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.3080
36.5037
4K
5.2970
48.9748
4K
5.2890
12.7099
4K
5.2850
88.5308
4K
5.2790
72.3547
3K
5.2730
64.4526
3K
5.2700
86.8932
3K
5.2640
86.2681
3K
5.2610
23.5822
3K
5.2520
62.5829
3K
5.2420
86.4492
3K
5.2380
63.0233
3K
5.2320
85.7949
3K
5.2180
69.1774
3K
5.2090
92.2023
3K
5.2020
42.7553
3K
5.2010
28.6334
3K
5.1990
24.0124
3K
5.1950
37.4612
3K
5.1940
43.2926
3K
5.1900
17.5762
2K
5.1870
19.6669
2K
5.1850
27.5248
2K
5.1840
44.7891
2K
5.1820
39.0772
2K
5.1780
44.1307
2K
5.1740
18.3119
2K
5.1730
19.1686
2K
5.1720
42.3839
2K
5.1680
27.7406
2K
5.1670
26.4375
2K
5.1640
14.1654
2K
5.1610
14.6341
2K
5.1570
17.4998
2K
5.1530
28.7331
2K
5.1520
33.3513
2K
5.1500
24.6020
2K
5.1460
23.9098
2K
5.1420
45.9755
2K
5.1400
27.1899
2K
5.1360
18.8280
2K
5.1330
45.3230
2K
5.1310
30.3994
2K
5.1280
13.2209
2K
5.1250
48.5042
2K
5.1240
25.3947
2K
5.1200
14.1331
2K
5.1190
36.4410
2K
5.1150
48.7549
2K
5.1120
9.4681
2K
5.1080
6.5504
2K
5.1070
6.4439
2K
5.1030
35.3120
2K
5.1010
13.1442
2K
5.1000
45.5724
2K
5.0980
31.0742
2K
5.0930
722.4537
1K
5.0880
767.9712
767.9712
5.086≈ 5.08
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.086≈ 5.08
+ 0.00%
5.0860
7.5694
7.5694
5.0840
738.7613
746.3307
5.0780
717.5425
1K
5.0720
755.0{3}61
2K
5.0690
32.4935
2K
5.0670
32.2751
2K
5.0640
25.7557
2K
5.0590
38.0133
2K
5.0570
43.3046
2K
5.0520
8.4177
2K
5.0480
22.0106
2K
5.0430
41.0897
2K
5.0410
32.8279
2K
5.0360
18.5881
3K
5.0340
18.4151
3K
5.0300
33.5043
3K
5.0260
47.2654
3K
5.0230
25.8949
3K
5.0190
13.9008
3K
5.0140
23.4164
3K
5.0110
35.7309
3K
5.0060
36.4154
3K
5.0010
35.9652
3K
4.9980
44.7503
3K
4.9960
16.0229
3K
4.9910
23.1860
3K
4.9860
26.6990
3K
4.9820
12.8288
3K
4.9780
23.8260
3K
4.9760
5.4117
3K
4.9710
23.7294
3K
4.9690
12.7827
3K
4.9670
11.8102
3K
4.9620
24.4269
3K
4.9570
35.9126
3K
4.9540
23.4782
3K
4.9520
33.5829
3K
4.9490
38.8965
3K
4.9450
25.7959
3K
4.9400
48.3468
3K
4.9380
20.2566
3K
4.9330
22.1356
3K
4.9300
7.3542
3K
4.9280
47.0921
3K
4.9200
80.6080
3K
4.9100
32.1879
3K
4.8950
98.4822
4K
4.8880
69.5093
4K
4.8830
62.2456
4K
4.8720
32.2278
4K
4.8620
51.5938
4K
4.8580
31.0202
4K
4.8510
102.6310
4K
4.8470
94.4560
4K
4.8400
63.4962
4K
4.8330
39.4924
4K
4.8280
31.0481
4K
4.8190
79.8415
4K
4.8070
34.5439
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
20:26:19
5.0860
10.0666
20:26:19
5.0860
7.5694
20:26:15
5.0860
7.5694
20:26:11
5.0890
6.7983
20:26:11
5.0910
30.3960
20:26:07
5.0910
30.3960
20:25:58
5.0930
6.8666
20:25:53
5.0940
18.5260
20:25:49
5.0960
7.0655
20:25:45
5.0960
6.4168
20:25:40
5.0940
7.2787
20:25:36
5.0940
5.6173
20:25:32
5.0940
11.3320
20:25:28
5.0920
3.6572
20:25:23
5.0910
5.6541
20:25:19
5.0900
6.1411
20:25:14
5.0900
5.2798
20:25:10
5.0920
5.9480
20:25:06
5.0920
5.9480
20:25:02
5.0940
72.8860
20:24:57
5.0950
21.7380
20:24:53
5.0960
20.6280
20:24:49
5.0940
5.4407
20:24:40
5.0940
5.8486
20:24:32
5.0920
11.7400
20:24:28
5.0930
3.5568
20:24:23
5.0920
4.7482
20:24:19
5.0900
13.2840
20:24:15
5.0910
5.4242
20:24:06
5.0920
10.7600
20:24:02
5.0900
4.9203
20:23:57
5.0910
4.8595
20:23:53
5.0910
6.0586
20:23:49
5.0910
11.7540
20:23:40
5.0920
3.8059
20:23:36
5.0890
7.1787
20:23:32
5.0870
7.2574
20:23:28
5.0870
7.5157
20:23:19
5.0870
5.9525
20:23:15
5.0840
3.9168
20:23:10
5.0820
12.1160
20:23:10
5.0840
5.5299
20:23:06
5.0840
5.5299
20:22:58
5.0860
5.5660
20:22:53
5.0860
39.5220
20:22:49
5.0840
3.3862
20:22:45
5.0830
6.7918
20:22:41
5.0810
30.0040
20:22:41
5.0810
4.3374
20:22:41
5.0810
8.2606
20:22:32
5.0820
7.1302
20:22:24
5.0810
4.3374
20:22:20
5.0810
60.8040
20:22:19
5.0820
12.5980
20:22:15
5.0820
12.5980
20:22:11
5.0840
7.8261
20:22:06
5.0850
10.5000
20:21:57
5.0880
30.6860
20:21:53
5.0890
5.0747
20:21:49
5.0850
46.7420
20:21:44
5.0830
3.1883
20:21:31
5.0800
18.2980
20:21:31
5.0820
4.6103
20:21:27
5.0820
4.6103
20:21:19
5.0830
3.5706
20:21:14
5.0810
7.1918
20:21:10
5.0790
7.6361
20:21:05
5.0780
83.4080
20:20:58
5.0800
5.0801
20:20:54
5.0780
6.1806
20:20:50
5.0780
11.7480
20:20:45
5.0790
4.8931
20:20:41
5.0790
3.6456
20:20:33
5.0770
4.5717
20:20:28
5.0760
3.0985
20:20:24
5.0780
5.9493
20:20:20
5.0770
23.8200
20:20:16
5.0770
4.9187
20:20:12
5.0710
13.3040
20:19:58
5.0690
14.7640
20:19:54
5.0710
5.6737
20:19:49
5.0750
5.6315
20:19:49
5.0770
1.0674
20:19:49
5.0770
5.6315
20:19:45
5.0770
6.6988
20:19:41
5.0790
11.9120
20:19:37
5.0790
7.3094
20:19:32
5.0790
3.1075
20:19:28
5.0770
4.7935
20:19:24
5.0760
5.2860
20:19:20
5.0770
5.6440
20:19:15
5.0760
4.4846
20:19:15
5.0770
5.8230
20:19:11
5.0780
31.1600
20:19:07
5.0780
3.0416
20:19:02
5.0770
5.8230
20:18:57
5.0790
4.5424
20:18:57
5.0800
1.8378
20:18:53
5.0800
13.9000
20:18:49
5.0800
3.0242
Switch to Spot