NEAR/USDT
5.399
≈ 5.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.6250
72.1926
4K
5.6170
65.9313
4K
5.6100
36.2261
4K
5.6020
55.3801
4K
5.5940
86.8590
4K
5.5830
56.8256
3K
5.5690
78.8428
3K
5.5630
28.6674
3K
5.5570
52.9961
3K
5.5480
38.9214
3K
5.5450
71.1535
3K
5.5420
89.7812
3K
5.5340
29.9309
3K
5.5240
51.8522
3K
5.5120
54.5258
3K
5.5040
43.2943
3K
5.5030
40.6254
3K
5.5020
44.9906
3K
5.5000
32.7495
3K
5.4980
15.6016
3K
5.4970
22.6949
3K
5.4960
32.8602
3K
5.4920
15.5812
3K
5.4910
17.8501
3K
5.4880
20.4655
3K
5.4840
21.5175
3K
5.4800
5.4512
3K
5.4760
15.7877
3K
5.4720
10.0667
3K
5.4680
4.8601
3K
5.4640
43.5589
3K
5.4630
8.8363
2K
5.4620
43.4177
2K
5.4610
45.0142
2K
5.4590
11.3244
2K
5.4560
32.0283
2K
5.4550
22.8895
2K
5.4540
27.5093
2K
5.4500
23.6213
2K
5.4470
7.1832
2K
5.4430
37.9631
2K
5.4390
39.5518
2K
5.4380
22.4498
2K
5.4340
22.9023
2K
5.4330
22.1885
2K
5.4290
18.0023
2K
5.4270
31.8285
2K
5.4260
23.7702
2K
5.4220
7.7230
2K
5.4180
43.6440
2K
5.4140
45.3693
2K
5.4120
8.9341
2K
5.4110
29.6492
2K
5.4100
6.7270
2K
5.4080
40.7006
2K
5.4060
593.6954
2K
5.4040
630.9376
1K
5.4010
632.7143
632.7143
5.399≈ 5.39
+ 0.00%
5.3990
7.9534
7.9534
5.3970
657.0762
665.0295
5.3930
636.2386
1K
5.3900
704.5824
2K
5.3890
7.7442
2K
5.3870
27.6108
2K
5.3840
14.6512
2K
5.3820
32.5407
2K
5.3800
18.0804
2K
5.3770
44.0832
2K
5.3720
32.8191
2K
5.3670
26.9132
2K
5.3620
13.6039
2K
5.3600
14.6804
2K
5.3570
14.5459
2K
5.3520
37.6553
2K
5.3500
25.0321
2K
5.3450
20.7082
2K
5.3430
32.1067
2K
5.3380
11.5853
2K
5.3330
39.2640
2K
5.3290
7.7168
2K
5.3240
28.7934
2K
5.3220
31.9816
2K
5.3200
16.0759
3K
5.3160
42.5253
3K
5.3130
34.7065
3K
5.3110
9.9977
3K
5.3090
13.6973
3K
5.3070
10.7680
3K
5.3020
19.4854
3K
5.2970
35.6190
3K
5.2920
29.4807
3K
5.2870
6.1020
3K
5.2820
43.0030
3K
5.2770
4.9341
3K
5.2730
12.5777
3K
5.2710
17.3244
3K
5.2660
38.3778
3K
5.2640
16.5641
3K
5.2620
23.6258
3K
5.2590
19.0286
3K
5.2560
10.3313
3K
5.2540
46.8016
3K
5.2520
10.6800
3K
5.2430
39.6076
3K
5.2300
82.8982
3K
5.2190
15.1402
3K
5.2100
20.3692
3K
5.2060
46.4975
3K
5.2020
94.1910
3K
5.1920
16.2854
3K
5.1850
71.8605
3K
5.1780
54.0623
3K
5.1630
35.6501
3K
5.1510
52.9687
3K
5.1420
65.3689
4K
5.1330
11.7184
4K
5.1250
76.6023
4K
5.1160
31.4386
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.6250
72.1926
4K
5.6170
65.9313
4K
5.6100
36.2261
4K
5.6020
55.3801
4K
5.5940
86.8590
4K
5.5830
56.8256
3K
5.5690
78.8428
3K
5.5630
28.6674
3K
5.5570
52.9961
3K
5.5480
38.9214
3K
5.5450
71.1535
3K
5.5420
89.7812
3K
5.5340
29.9309
3K
5.5240
51.8522
3K
5.5120
54.5258
3K
5.5040
43.2943
3K
5.5030
40.6254
3K
5.5020
44.9906
3K
5.5000
32.7495
3K
5.4980
15.6016
3K
5.4970
22.6949
3K
5.4960
32.8602
3K
5.4920
15.5812
3K
5.4910
17.8501
3K
5.4880
20.4655
3K
5.4840
21.5175
3K
5.4800
5.4512
3K
5.4760
15.7877
3K
5.4720
10.0667
3K
5.4680
4.8601
3K
5.4640
43.5589
3K
5.4630
8.8363
2K
5.4620
43.4177
2K
5.4610
45.0142
2K
5.4590
11.3244
2K
5.4560
32.0283
2K
5.4550
22.8895
2K
5.4540
27.5093
2K
5.4500
23.6213
2K
5.4470
7.1832
2K
5.4430
37.9631
2K
5.4390
39.5518
2K
5.4380
22.4498
2K
5.4340
22.9023
2K
5.4330
22.1885
2K
5.4290
18.0023
2K
5.4270
31.8285
2K
5.4260
23.7702
2K
5.4220
7.7230
2K
5.4180
43.6440
2K
5.4140
45.3693
2K
5.4120
8.9341
2K
5.4110
29.6492
2K
5.4100
6.7270
2K
5.4080
40.7006
2K
5.4060
593.6954
2K
5.4040
630.9376
1K
5.4010
632.7143
632.7143
5.399≈ 5.39
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
5.399≈ 5.39
+ 0.00%
5.3990
7.9534
7.9534
5.3970
657.0762
665.0295
5.3930
636.2386
1K
5.3900
704.5824
2K
5.3890
7.7442
2K
5.3870
27.6108
2K
5.3840
14.6512
2K
5.3820
32.5407
2K
5.3800
18.0804
2K
5.3770
44.0832
2K
5.3720
32.8191
2K
5.3670
26.9132
2K
5.3620
13.6039
2K
5.3600
14.6804
2K
5.3570
14.5459
2K
5.3520
37.6553
2K
5.3500
25.0321
2K
5.3450
20.7082
2K
5.3430
32.1067
2K
5.3380
11.5853
2K
5.3330
39.2640
2K
5.3290
7.7168
2K
5.3240
28.7934
2K
5.3220
31.9816
2K
5.3200
16.0759
3K
5.3160
42.5253
3K
5.3130
34.7065
3K
5.3110
9.9977
3K
5.3090
13.6973
3K
5.3070
10.7680
3K
5.3020
19.4854
3K
5.2970
35.6190
3K
5.2920
29.4807
3K
5.2870
6.1020
3K
5.2820
43.0030
3K
5.2770
4.9341
3K
5.2730
12.5777
3K
5.2710
17.3244
3K
5.2660
38.3778
3K
5.2640
16.5641
3K
5.2620
23.6258
3K
5.2590
19.0286
3K
5.2560
10.3313
3K
5.2540
46.8016
3K
5.2520
10.6800
3K
5.2430
39.6076
3K
5.2300
82.8982
3K
5.2190
15.1402
3K
5.2100
20.3692
3K
5.2060
46.4975
3K
5.2020
94.1910
3K
5.1920
16.2854
3K
5.1850
71.8605
3K
5.1780
54.0623
3K
5.1630
35.6501
3K
5.1510
52.9687
3K
5.1420
65.3689
4K
5.1330
11.7184
4K
5.1250
76.6023
4K
5.1160
31.4386
4K
0.1000
5.0000
4K
0.0080
125.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
19:15:52
5.3990
7.9534
19:15:48
5.4010
3.3055
19:15:44
5.4000
7.4832
19:15:39
5.4000
12.0540
19:15:35
5.3960
4.2834
19:15:31
5.3940
6.1344
19:15:27
5.3930
3.6491
19:15:22
5.3910
12.1480
19:15:18
5.3890
7.7442
19:15:14
5.3930
29.3680
19:15:10
5.3950
3.2759
19:15:01
5.3950
10.8900
19:14:57
5.3940
5.5760
19:14:52
5.3920
4.0198
19:14:48
5.3900
4.3030
19:14:43
5.3910
4.6066
19:14:39
5.3900
42.7320
19:14:31
5.3910
7.9903
19:14:26
5.3910
49.7840
19:14:22
5.3890
11.8320
19:14:13
5.3880
2.6152
19:14:13
5.3880
7.4768
19:14:09
5.3890
6.2390
19:14:05
5.3880
7.4768
19:14:00
5.3900
6.7207
19:13:51
5.3880
43.9040
19:13:47
5.3890
12.6800
19:13:43
5.3890
24.1820
19:13:38
5.3890
4.5037
19:13:34
5.3890
6.3637
19:13:34
5.3910
11.7380
19:13:30
5.3910
11.7380
19:13:26
5.3910
3.9925
19:13:21
5.3890
18.1620
19:13:17
5.3900
6.7080
19:13:13
5.3900
36.1900
19:13:09
5.3860
3.6221
19:13:04
5.3840
6.7338
19:13:00
5.3840
14.4440
19:12:56
5.3860
13.7500
19:12:51
5.3840
18.2680
19:12:47
5.3820
12.3220
19:12:42
5.3830
10.8020
19:12:38
5.3830
18.0460
19:12:34
5.3840
7.5003
19:12:29
5.3860
15.9940
19:12:25
5.3850
4.7075
19:12:21
5.3850
44.3580
19:12:12
5.3890
7.3874
19:12:08
5.3880
5.9123
19:11:59
5.3900
38.4200
19:11:55
5.3900
6.4349
19:11:50
5.3900
37.3820
19:11:46
5.3890
4.1032
19:11:41
5.3870
12.7800
19:11:37
5.3890
18.2320
19:11:33
5.3930
20.7420
19:11:28
5.3980
7.9052
19:11:24
5.4020
10.2260
19:11:20
5.4030
3.5379
19:11:15
5.4030
7.8624
19:11:11
5.4100
3.7976
19:11:07
5.4130
75.9640
19:11:02
5.4150
10.9980
19:10:58
5.4160
4.1565
19:10:54
5.4180
4.4488
19:10:49
5.4200
18.3320
19:10:44
5.4200
4.4557
19:10:40
5.4200
34.6060
19:10:35
5.4190
13.4500
19:10:31
5.4170
10.4900
19:10:22
5.4120
19.6880
19:10:10
5.4250
13.8320
19:10:05
5.4280
11.6760
19:10:01
5.4300
5.2328
19:09:56
5.4300
10.7020
19:09:47
5.4320
46.4240
19:09:43
5.4310
17.1120
19:09:38
5.4310
40.4280
19:09:34
5.4270
107.1540
19:09:30
5.4250
20.0000
19:09:25
5.4230
4.7111
19:09:12
5.4170
100.7200
19:09:08
5.4140
148.8180
19:09:04
5.4120
7.5863
19:09:00
5.4130
15.3060
19:08:51
5.4100
42.1320
19:08:47
5.4120
161.7040
19:08:42
5.4120
33.6820
19:08:38
5.4120
32.3200
19:08:29
5.4130
26.0560
19:08:25
5.4150
21.7920
19:08:21
5.4180
266.8565
19:08:21
5.4210
25.9735
19:08:20
5.4220
6.9217
19:08:16
5.4230
13.0380
19:08:12
5.4220
6.9217
19:08:03
5.4220
12.2140
19:07:58
5.4210
6.9931
19:07:54
5.4240
10.6940
Switch to Spot