NEAR/USDT
4.829
≈ 4.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 NEAR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (NEAR)
Total (NEAR)
5.0780
58.6683
5K
5.0720
19.1013
5K
5.0670
52.0515
5K
5.0560
40.1333
4K
5.0450
43.7043
4K
5.0310
11.9738
4K
5.0170
16.0592
4K
5.0100
48.2424
4K
5.0050
71.9721
4K
4.9980
83.4316
4K
4.9860
79.5028
4K
4.9740
78.4199
4K
4.9650
10.5044
4K
4.9570
35.5941
4K
4.9440
61.8786
4K
4.9330
10.5800
4K
4.9300
23.3115
4K
4.9280
29.1931
4K
4.9260
6.1998
4K
4.9240
50.0215
4K
4.9210
35.1307
4K
4.9170
34.2042
4K
4.9130
29.0887
4K
4.9120
40.6344
4K
4.9080
45.8562
4K
4.9060
9.1176
4K
4.9050
25.5491
4K
4.9040
47.0167
4K
4.9030
10.4006
4K
4.9020
35.0341
4K
4.9000
15.3400
3K
4.8960
47.6150
3K
4.8920
47.2987
3K
4.8880
11.7362
3K
4.8860
19.1454
3K
4.8850
50.7474
3K
4.8820
38.0036
3K
4.8790
7.6365
3K
4.8770
6.6602
3K
4.8760
48.8967
3K
4.8750
17.5860
3K
4.8720
27.7619
3K
4.8680
46.5465
3K
4.8660
28.4570
3K
4.8650
20.4155
3K
4.8620
9.9064
3K
4.8580
49.5009
3K
4.8560
23.0075
3K
4.8520
18.5194
3K
4.8490
30.8177
3K
4.8480
8.1584
3K
4.8460
27.4502
3K
4.8420
51.1298
3K
4.8400
18.1804
3K
4.8390
689.5183
3K
4.8360
665.5993
2K
4.8330
791.4256
1K
4.8310
664.0985
664.0985
4.829≈ 4.82
+ 0.00%
4.8290
5.3043
5.3043
4.8270
740.5079
745.8122
4.8240
728.6485
1K
4.8200
762.3404
2K
4.8160
25.0527
2K
4.8140
49.4758
2K
4.8110
16.0800
2K
4.8060
17.9472
2K
4.8030
11.2898
2K
4.8010
14.7722
2K
4.7970
13.9539
2K
4.7920
6.0789
2K
4.7890
43.6749
2K
4.7840
28.2220
2K
4.7800
21.8104
2K
4.7780
30.6581
3K
4.7750
46.7056
3K
4.7700
36.6199
3K
4.7660
40.5138
3K
4.7640
39.7437
3K
4.7620
25.8740
3K
4.7590
46.0837
3K
4.7550
40.4527
3K
4.7510
10.1376
3K
4.7490
45.1305
3K
4.7460
28.8876
3K
4.7410
39.7732
3K
4.7360
39.0820
3K
4.7310
13.6910
3K
4.7280
46.5954
3K
4.7260
48.8220
3K
4.7240
13.8020
3K
4.7220
8.1186
3K
4.7200
42.6341
3K
4.7170
32.5732
3K
4.7120
23.4267
3K
4.7100
48.6538
3K
4.7050
10.7286
3K
4.7000
23.1514
3K
4.6960
24.5382
3K
4.6930
45.6875
3K
4.6900
26.3747
3K
4.6870
45.8223
3K
4.6830
24.6690
3K
4.6710
80.7139
4K
4.6570
41.3349
4K
4.6480
34.6188
4K
4.6380
83.0671
4K
4.6250
12.8004
4K
4.6120
47.8010
4K
4.6040
10.8679
4K
4.5980
77.1680
4K
4.5900
20.6674
4K
4.5750
13.5179
4K
4.5600
90.3985
4K
4.5480
28.2500
4K
4.5360
65.4896
4K
4.5300
47.8623
4K
4.5230
70.4282
4K
0.1000
5.0000
4K
0.0140
75.0000
4K
0.0010
4,000.0000
8K
Price
Amount (NEAR)
Total (NEAR)
5.0780
58.6683
5K
5.0720
19.1013
5K
5.0670
52.0515
5K
5.0560
40.1333
4K
5.0450
43.7043
4K
5.0310
11.9738
4K
5.0170
16.0592
4K
5.0100
48.2424
4K
5.0050
71.9721
4K
4.9980
83.4316
4K
4.9860
79.5028
4K
4.9740
78.4199
4K
4.9650
10.5044
4K
4.9570
35.5941
4K
4.9440
61.8786
4K
4.9330
10.5800
4K
4.9300
23.3115
4K
4.9280
29.1931
4K
4.9260
6.1998
4K
4.9240
50.0215
4K
4.9210
35.1307
4K
4.9170
34.2042
4K
4.9130
29.0887
4K
4.9120
40.6344
4K
4.9080
45.8562
4K
4.9060
9.1176
4K
4.9050
25.5491
4K
4.9040
47.0167
4K
4.9030
10.4006
4K
4.9020
35.0341
4K
4.9000
15.3400
3K
4.8960
47.6150
3K
4.8920
47.2987
3K
4.8880
11.7362
3K
4.8860
19.1454
3K
4.8850
50.7474
3K
4.8820
38.0036
3K
4.8790
7.6365
3K
4.8770
6.6602
3K
4.8760
48.8967
3K
4.8750
17.5860
3K
4.8720
27.7619
3K
4.8680
46.5465
3K
4.8660
28.4570
3K
4.8650
20.4155
3K
4.8620
9.9064
3K
4.8580
49.5009
3K
4.8560
23.0075
3K
4.8520
18.5194
3K
4.8490
30.8177
3K
4.8480
8.1584
3K
4.8460
27.4502
3K
4.8420
51.1298
3K
4.8400
18.1804
3K
4.8390
689.5183
3K
4.8360
665.5993
2K
4.8330
791.4256
1K
4.8310
664.0985
664.0985
4.829≈ 4.82
+ 0.00%
Price
Amount (NEAR)
Total (NEAR)
4.829≈ 4.82
+ 0.00%
4.8290
5.3043
5.3043
4.8270
740.5079
745.8122
4.8240
728.6485
1K
4.8200
762.3404
2K
4.8160
25.0527
2K
4.8140
49.4758
2K
4.8110
16.0800
2K
4.8060
17.9472
2K
4.8030
11.2898
2K
4.8010
14.7722
2K
4.7970
13.9539
2K
4.7920
6.0789
2K
4.7890
43.6749
2K
4.7840
28.2220
2K
4.7800
21.8104
2K
4.7780
30.6581
3K
4.7750
46.7056
3K
4.7700
36.6199
3K
4.7660
40.5138
3K
4.7640
39.7437
3K
4.7620
25.8740
3K
4.7590
46.0837
3K
4.7550
40.4527
3K
4.7510
10.1376
3K
4.7490
45.1305
3K
4.7460
28.8876
3K
4.7410
39.7732
3K
4.7360
39.0820
3K
4.7310
13.6910
3K
4.7280
46.5954
3K
4.7260
48.8220
3K
4.7240
13.8020
3K
4.7220
8.1186
3K
4.7200
42.6341
3K
4.7170
32.5732
3K
4.7120
23.4267
3K
4.7100
48.6538
3K
4.7050
10.7286
3K
4.7000
23.1514
3K
4.6960
24.5382
3K
4.6930
45.6875
3K
4.6900
26.3747
3K
4.6870
45.8223
3K
4.6830
24.6690
3K
4.6710
80.7139
4K
4.6570
41.3349
4K
4.6480
34.6188
4K
4.6380
83.0671
4K
4.6250
12.8004
4K
4.6120
47.8010
4K
4.6040
10.8679
4K
4.5980
77.1680
4K
4.5900
20.6674
4K
4.5750
13.5179
4K
4.5600
90.3985
4K
4.5480
28.2500
4K
4.5360
65.4896
4K
4.5300
47.8623
4K
4.5230
70.4282
4K
0.1000
5.0000
4K
0.0140
75.0000
4K
0.0010
4,000.0000
8K
Trades
Time
Price(USDT)
Amount(NEAR)
06:29:35
4.8290
5.3043
06:29:23
4.8310
10.4300
06:29:10
4.8300
6.5268
06:28:58
4.8290
3.5658
06:28:32
4.8310
6.2816
06:28:20
4.8290
34.6300
06:28:08
4.8300
7.3628
06:27:56
4.8320
6.0026
06:27:46
4.8320
3.4387
06:27:34
4.8310
5.3594
06:27:21
4.8310
3.2067
06:27:09
4.8310
23.4940
06:26:56
4.8290
6.6921
06:26:42
4.8280
45.6300
06:26:01
4.8340
7.3652
06:25:49
4.8330
17.8640
06:25:37
4.8320
5.3063
06:25:26
4.8320
3.9044
06:25:13
4.8310
4.8568
06:25:01
4.8330
6.8478
06:24:48
4.8340
6.5438
06:24:36
4.8320
5.3215
06:24:09
4.8320
10.8600
06:23:57
4.8330
3.6373
06:23:45
4.8310
17.2840
06:23:32
4.8310
6.5714
06:23:20
4.8320
68.5120
06:23:08
4.8340
121.5320
06:22:56
4.8350
5.2711
06:22:44
4.8380
43.5120
06:22:40
4.8400
38.8460
06:22:32
4.8400
38.8460
06:22:18
4.8420
4.5272
06:21:38
4.8370
104.8920
06:21:26
4.8380
36.3200
06:21:14
4.8400
6.8485
06:21:02
4.8410
3.1055
06:20:35
4.8430
11.1300
06:20:08
4.8440
5.6634
06:19:54
4.8440
3.0574
06:19:39
4.8450
4.1907
06:19:27
4.8450
6.3235
06:19:15
4.8450
32.8780
06:19:11
4.8470
4.8139
06:19:03
4.8470
4.8139
06:18:50
4.8490
5.1569
06:18:38
4.8490
7.2805
06:18:27
4.8500
6.0525
06:18:02
4.8490
10.7700
06:17:34
4.8460
3.6613
06:17:10
4.8490
5.9208
06:16:46
4.8500
4.0854
06:16:34
4.8500
4.1118
06:16:21
4.8510
16.1000
06:15:43
4.8520
10.9660
06:15:30
4.8510
3.2662
06:15:16
4.8530
25.0160
06:15:03
4.8550
14.9040
06:14:51
4.8550
7.6359
06:14:40
4.8550
10.8300
06:14:29
4.8540
6.7251
06:14:15
4.8530
3.6354
06:14:02
4.8520
7.9255
06:13:51
4.8500
12.0540
06:13:38
4.8520
6.3973
06:13:25
4.8520
4.8353
06:13:11
4.8530
21.8040
06:12:59
4.8540
3.4300
06:12:47
4.8560
3.4786
06:12:23
4.8590
16.8440
06:12:09
4.8600
4.8867
06:11:56
4.8590
10.5260
06:11:44
4.8610
5.5681
06:11:32
4.8610
4.9606
06:10:39
4.8510
0.0222
06:10:39
4.8510
4.8174
06:10:27
4.8510
6.2986
06:10:15
4.8510
11.1160
06:10:01
4.8530
4.7873
06:09:49
4.8520
16.3280
06:09:37
4.8550
7.2914
06:09:25
4.8570
40.7480
06:09:13
4.8620
19.7880
06:08:57
4.8640
10.2020
06:08:43
4.8680
7.8931
06:08:31
4.8680
11.2460
06:08:20
4.8660
3.7611
06:08:08
4.8630
7.9980
06:07:56
4.8610
5.8344
06:07:33
4.8680
11.5160
06:07:20
4.8690
33.4500
06:07:08
4.8660
7.7979
06:06:54
4.8640
15.9680
06:06:40
4.8620
6.1690
06:06:27
4.8590
10.5341
06:06:27
4.8550
18.1939
06:06:15
4.8540
40.1980
06:06:01
4.8560
41.3960
06:05:50
4.8570
50.1140
06:05:37
4.8580
3.8967
Switch to Spot