ORDI/USDT
32.975
≈ 32.97
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ORDI
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ORDI)
Total (ORDI)
33.4850
12.5400
1K
33.4820
11.1500
1K
33.4720
4.7400
1K
33.4700
16.8500
1K
33.4500
17.3700
1K
33.4410
19.7300
1K
33.4380
16.2400
1K
33.4240
7.1100
1K
33.4190
20.7600
1K
33.4120
3.3000
1K
33.4060
15.0300
1K
33.3960
13.5900
1K
33.3870
15.6800
1K
33.3710
17.2200
1K
33.3620
16.4200
1K
33.3420
18.0000
1K
33.3270
15.1900
1K
33.3160
9.1900
1K
33.3070
9.6300
1K
33.3050
15.6600
1K
33.2800
16.4200
1K
33.2720
23.0500
1K
33.2640
23.5000
1K
33.2540
17.6000
1K
33.2450
28.3700
999.9400
33.2330
22.5500
971.5700
33.2250
4.2300
949.0200
33.2150
28.3900
944.7900
33.2000
17.5400
916.4000
33.1970
14.5800
898.8600
33.1960
6.0900
884.2800
33.1920
16.8500
878.1900
33.1870
9.8500
861.3400
33.1840
21.6500
851.4900
33.1820
4.0400
829.8400
33.1760
13.2600
825.8000
33.1750
9.5400
812.5400
33.1700
4.0000
803.0000
33.1690
22.6000
799.0000
33.1640
3.6700
776.4000
33.1620
20.8300
772.7300
33.1560
12.3200
751.9000
33.1540
20.8000
739.5800
33.1530
7.5800
718.7800
33.1510
19.0600
711.2000
33.1450
16.1400
692.1400
33.1440
17.7200
676.0000
33.1420
13.3800
658.2800
33.1390
21.1000
644.9000
33.1380
8.6800
623.8000
33.1340
9.7200
615.1200
33.1320
12.4200
605.4000
33.1270
13.0000
592.9800
33.1240
17.0400
579.9800
33.1190
13.4800
562.9400
33.1160
20.9200
549.4600
33.1130
9.3600
528.5400
33.1060
19.5300
519.1800
33.1010
12.5900
499.6500
33.0980
11.8100
487.0600
33.0940
3.0200
475.2500
33.0920
20.8400
472.2300
33.0900
16.3100
451.3900
33.0870
10.8900
435.0800
33.0830
4.5900
424.1900
33.0820
16.8200
419.6000
33.0790
21.3100
402.7800
33.0770
15.4600
381.4700
33.0740
17.1200
366.0100
33.0710
18.6000
348.8900
33.0680
13.2200
330.2900
33.0660
9.9800
317.0700
33.0650
5.2100
307.0900
33.0610
12.6000
301.8800
33.0600
17.0300
289.2800
33.0580
19.1800
272.2500
33.0520
11.3700
253.0700
33.0500
19.3900
241.7000
33.0470
4.0500
222.3100
33.0420
14.5400
218.2600
33.0400
5.2500
203.7200
33.0370
3.0300
198.4700
33.0360
12.1400
195.4400
33.0310
8.8000
183.3000
33.0300
16.8700
174.5000
33.0270
8.3100
157.6300
33.0230
15.6500
149.3200
33.0150
11.5500
133.6700
33.0070
4.3200
122.1200
33.0030
6.8700
117.8000
33.0020
5.3400
110.9300
32.9980
16.0400
105.5900
32.9970
17.6100
89.5500
32.9950
4.2500
71.9400
32.9930
4.0800
67.6900
32.9900
15.9500
63.6100
32.9880
5.5400
47.6600
32.9860
18.1700
42.1200
32.9830
18.1200
23.9500
32.9780
5.8300
5.8300
32.975≈ 32.97
+ 0.00%
32.9720
9.0900
9.0900
32.9660
3.4900
12.5800
32.9630
3.2700
15.8500
32.9600
18.6700
34.5200
32.9580
19.1100
53.6300
32.9540
6.9300
60.5600
32.9520
18.6900
79.2500
32.9490
7.0300
86.2800
32.9480
5.1300
91.4100
32.9430
22.4300
113.8400
32.9420
3.8400
117.6800
32.9370
17.2400
134.9200
32.9280
22.1600
157.0800
32.9190
9.6900
166.7700
32.9140
17.6800
184.4500
32.9100
13.1500
197.6000
32.9090
14.3500
211.9500
32.9030
4.8300
216.7800
32.9020
7.8000
224.5800
32.8980
11.7200
236.3000
32.8960
16.7900
253.0900
32.8900
21.3000
274.3900
32.8870
18.6800
293.0700
32.8840
18.6600
311.7300
32.8780
15.2700
327.0000
32.8750
8.0400
335.0400
32.8740
6.8900
341.9300
32.8690
4.1900
346.1200
32.8680
13.1800
359.3000
32.8650
6.8900
366.1900
32.8620
6.8400
373.0300
32.8580
9.6200
382.6500
32.8540
4.7000
387.3500
32.8530
17.5800
404.9300
32.8490
11.8200
416.7500
32.8470
21.1300
437.8800
32.8420
22.6800
460.5600
32.8400
16.0400
476.6000
32.8360
10.1800
486.7800
32.8350
5.3400
492.1200
32.8290
3.5800
495.7000
32.8270
22.1200
517.8200
32.8210
17.9200
535.7400
32.8200
8.2100
543.9500
32.8130
3.9900
547.9400
32.8120
17.4200
565.3600
32.8080
21.2400
586.6000
32.8060
6.0800
592.6800
32.8040
21.0300
613.7100
32.8000
16.8500
630.5600
32.7980
9.2400
639.8000
32.7940
7.3000
647.1000
32.7910
12.5100
659.6100
32.7860
22.5400
682.1500
32.7840
12.2800
694.4300
32.7800
17.0100
711.4400
32.7790
8.6800
720.1200
32.7750
14.8300
734.9500
32.7740
3.1100
738.0600
32.7660
17.4700
755.5300
32.7620
9.5000
765.0300
32.7530
13.3500
778.3800
32.7460
18.0500
796.4300
32.7450
19.8600
816.2900
32.7390
3.2000
819.4900
32.7380
7.1900
826.6800
32.7300
18.4100
845.0900
32.7240
4.9800
850.0700
32.7210
3.3000
853.3700
32.7160
4.5500
857.9200
32.7130
27.0200
884.9400
32.7110
12.9400
897.8800
32.6950
7.8000
905.6800
32.6840
13.2300
918.9100
32.6760
13.6200
932.5300
32.6630
26.5600
959.0900
32.6540
17.5300
976.6200
32.6430
6.1800
982.8000
32.6350
30.3700
1K
32.6260
3.8200
1K
32.6000
6.0800
1K
32.5990
28.9800
1K
32.5880
20.5600
1K
32.5780
18.1200
1K
32.5610
24.9300
1K
32.5420
2.2200
1K
32.5310
24.1900
1K
32.5160
20.4200
1K
32.5060
24.5600
1K
32.4950
8.6600
1K
32.4890
9.7400
1K
32.4810
1.8400
1K
32.4760
20.8500
1K
32.4610
15.9700
1K
32.4580
26.5900
1K
32.4480
13.6400
1K
32.4270
26.6000
1K
32.4260
17.1300
1K
32.4150
17.6700
1K
32.4110
24.3700
1K
Price
Amount (ORDI)
Total (ORDI)
33.4850
12.5400
1K
33.4820
11.1500
1K
33.4720
4.7400
1K
33.4700
16.8500
1K
33.4500
17.3700
1K
33.4410
19.7300
1K
33.4380
16.2400
1K
33.4240
7.1100
1K
33.4190
20.7600
1K
33.4120
3.3000
1K
33.4060
15.0300
1K
33.3960
13.5900
1K
33.3870
15.6800
1K
33.3710
17.2200
1K
33.3620
16.4200
1K
33.3420
18.0000
1K
33.3270
15.1900
1K
33.3160
9.1900
1K
33.3070
9.6300
1K
33.3050
15.6600
1K
33.2800
16.4200
1K
33.2720
23.0500
1K
33.2640
23.5000
1K
33.2540
17.6000
1K
33.2450
28.3700
999.9400
33.2330
22.5500
971.5700
33.2250
4.2300
949.0200
33.2150
28.3900
944.7900
33.2000
17.5400
916.4000
33.1970
14.5800
898.8600
33.1960
6.0900
884.2800
33.1920
16.8500
878.1900
33.1870
9.8500
861.3400
33.1840
21.6500
851.4900
33.1820
4.0400
829.8400
33.1760
13.2600
825.8000
33.1750
9.5400
812.5400
33.1700
4.0000
803.0000
33.1690
22.6000
799.0000
33.1640
3.6700
776.4000
33.1620
20.8300
772.7300
33.1560
12.3200
751.9000
33.1540
20.8000
739.5800
33.1530
7.5800
718.7800
33.1510
19.0600
711.2000
33.1450
16.1400
692.1400
33.1440
17.7200
676.0000
33.1420
13.3800
658.2800
33.1390
21.1000
644.9000
33.1380
8.6800
623.8000
33.1340
9.7200
615.1200
33.1320
12.4200
605.4000
33.1270
13.0000
592.9800
33.1240
17.0400
579.9800
33.1190
13.4800
562.9400
33.1160
20.9200
549.4600
33.1130
9.3600
528.5400
33.1060
19.5300
519.1800
33.1010
12.5900
499.6500
33.0980
11.8100
487.0600
33.0940
3.0200
475.2500
33.0920
20.8400
472.2300
33.0900
16.3100
451.3900
33.0870
10.8900
435.0800
33.0830
4.5900
424.1900
33.0820
16.8200
419.6000
33.0790
21.3100
402.7800
33.0770
15.4600
381.4700
33.0740
17.1200
366.0100
33.0710
18.6000
348.8900
33.0680
13.2200
330.2900
33.0660
9.9800
317.0700
33.0650
5.2100
307.0900
33.0610
12.6000
301.8800
33.0600
17.0300
289.2800
33.0580
19.1800
272.2500
33.0520
11.3700
253.0700
33.0500
19.3900
241.7000
33.0470
4.0500
222.3100
33.0420
14.5400
218.2600
33.0400
5.2500
203.7200
33.0370
3.0300
198.4700
33.0360
12.1400
195.4400
33.0310
8.8000
183.3000
33.0300
16.8700
174.5000
33.0270
8.3100
157.6300
33.0230
15.6500
149.3200
33.0150
11.5500
133.6700
33.0070
4.3200
122.1200
33.0030
6.8700
117.8000
33.0020
5.3400
110.9300
32.9980
16.0400
105.5900
32.9970
17.6100
89.5500
32.9950
4.2500
71.9400
32.9930
4.0800
67.6900
32.9900
15.9500
63.6100
32.9880
5.5400
47.6600
32.9860
18.1700
42.1200
32.9830
18.1200
23.9500
32.9780
5.8300
5.8300
32.975≈ 32.97
+ 0.00%
Price
Amount (ORDI)
Total (ORDI)
32.975≈ 32.97
+ 0.00%
32.9720
9.0900
9.0900
32.9660
3.4900
12.5800
32.9630
3.2700
15.8500
32.9600
18.6700
34.5200
32.9580
19.1100
53.6300
32.9540
6.9300
60.5600
32.9520
18.6900
79.2500
32.9490
7.0300
86.2800
32.9480
5.1300
91.4100
32.9430
22.4300
113.8400
32.9420
3.8400
117.6800
32.9370
17.2400
134.9200
32.9280
22.1600
157.0800
32.9190
9.6900
166.7700
32.9140
17.6800
184.4500
32.9100
13.1500
197.6000
32.9090
14.3500
211.9500
32.9030
4.8300
216.7800
32.9020
7.8000
224.5800
32.8980
11.7200
236.3000
32.8960
16.7900
253.0900
32.8900
21.3000
274.3900
32.8870
18.6800
293.0700
32.8840
18.6600
311.7300
32.8780
15.2700
327.0000
32.8750
8.0400
335.0400
32.8740
6.8900
341.9300
32.8690
4.1900
346.1200
32.8680
13.1800
359.3000
32.8650
6.8900
366.1900
32.8620
6.8400
373.0300
32.8580
9.6200
382.6500
32.8540
4.7000
387.3500
32.8530
17.5800
404.9300
32.8490
11.8200
416.7500
32.8470
21.1300
437.8800
32.8420
22.6800
460.5600
32.8400
16.0400
476.6000
32.8360
10.1800
486.7800
32.8350
5.3400
492.1200
32.8290
3.5800
495.7000
32.8270
22.1200
517.8200
32.8210
17.9200
535.7400
32.8200
8.2100
543.9500
32.8130
3.9900
547.9400
32.8120
17.4200
565.3600
32.8080
21.2400
586.6000
32.8060
6.0800
592.6800
32.8040
21.0300
613.7100
32.8000
16.8500
630.5600
32.7980
9.2400
639.8000
32.7940
7.3000
647.1000
32.7910
12.5100
659.6100
32.7860
22.5400
682.1500
32.7840
12.2800
694.4300
32.7800
17.0100
711.4400
32.7790
8.6800
720.1200
32.7750
14.8300
734.9500
32.7740
3.1100
738.0600
32.7660
17.4700
755.5300
32.7620
9.5000
765.0300
32.7530
13.3500
778.3800
32.7460
18.0500
796.4300
32.7450
19.8600
816.2900
32.7390
3.2000
819.4900
32.7380
7.1900
826.6800
32.7300
18.4100
845.0900
32.7240
4.9800
850.0700
32.7210
3.3000
853.3700
32.7160
4.5500
857.9200
32.7130
27.0200
884.9400
32.7110
12.9400
897.8800
32.6950
7.8000
905.6800
32.6840
13.2300
918.9100
32.6760
13.6200
932.5300
32.6630
26.5600
959.0900
32.6540
17.5300
976.6200
32.6430
6.1800
982.8000
32.6350
30.3700
1K
32.6260
3.8200
1K
32.6000
6.0800
1K
32.5990
28.9800
1K
32.5880
20.5600
1K
32.5780
18.1200
1K
32.5610
24.9300
1K
32.5420
2.2200
1K
32.5310
24.1900
1K
32.5160
20.4200
1K
32.5060
24.5600
1K
32.4950
8.6600
1K
32.4890
9.7400
1K
32.4810
1.8400
1K
32.4760
20.8500
1K
32.4610
15.9700
1K
32.4580
26.5900
1K
32.4480
13.6400
1K
32.4270
26.6000
1K
32.4260
17.1300
1K
32.4150
17.6700
1K
32.4110
24.3700
1K
Trades
Time
Price(USDT)
Amount(ORDI)
05:56:18
32.9750
1.9100
05:55:39
32.9750
1.4600
05:55:26
32.9690
2.7800
05:55:26
32.9620
0.7900
05:55:26
32.9580
0.6100
05:55:00
32.9150
12.2700
05:54:37
32.9150
0.7300
05:54:12
32.9050
0.2800
05:52:47
32.8950
0.1400
05:51:33
32.8930
30.3500
05:51:33
32.8880
0.1200
05:51:05
32.8950
2.0300
05:49:13
32.9020
3.7900
05:49:00
32.9070
66.5600
05:49:00
32.9120
0.5800
05:48:47
32.9430
18.3300
05:48:47
32.9520
0.3700
05:48:35
32.9720
0.1500
05:48:20
32.9830
11.5100
05:48:20
32.9920
0.9900
05:47:58
33.0120
0.1100
05:47:46
33.0150
0.1300
05:46:40
33.0270
0.5800
05:46:28
33.0320
0.1300
05:46:15
33.0420
0.4600
05:46:00
33.0440
1.7300
05:46:00
33.0380
0.7700
05:45:48
33.0450
4.4500
05:45:48
33.0520
0.6800
05:45:34
33.0820
1.1400
05:45:22
33.0280
53.4000
05:45:22
33.0220
0.1100
05:45:22
33.0180
0.8200
05:45:10
32.9950
12.7900
05:45:10
32.9880
0.5900
05:44:57
32.9790
15.1100
05:44:57
32.9760
0.3400
05:44:57
32.9680
0.4500
05:44:44
32.9650
0.3300
05:44:20
32.9650
4.8900
05:44:07
32.9640
4.1000
05:43:29
32.9550
2.1400
05:43:06
32.9550
0.1100
05:41:48
32.9480
0.2300
05:41:34
32.9450
0.5900
05:41:22
32.9450
0.3100
05:40:59
32.9380
0.1300
05:40:09
32.9330
10.0800
05:40:09
32.9420
0.1800
05:39:34
32.9620
0.6900
05:38:21
32.9250
5.4600
05:38:04
32.9250
0.7900
05:37:52
32.9320
0.6400
05:37:02
32.9280
0.7200
05:36:37
32.9140
1.2800
05:36:37
32.9080
0.8900
05:36:14
32.8880
0.2800
05:35:57
32.8850
1.2300
05:35:42
32.8850
0.2900
05:34:58
32.8680
0.1500
05:34:46
32.8650
6.2600
05:33:47
32.8720
0.6400
05:32:33
32.9220
0.5000
05:32:20
32.9520
0.6300
05:32:07
32.9480
0.1700
05:31:55
32.9280
0.3300
05:31:28
32.8880
6.7500
05:31:15
32.8850
0.2300
05:31:02
32.8850
5.5900
05:31:02
32.8780
1.1500
05:30:49
32.8620
7.1500
05:30:49
32.8560
0.6500
05:30:49
32.8530
0.6000
05:30:49
32.8480
0.1300
05:30:35
32.8460
7.6000
05:30:35
32.8520
0.9900
05:30:22
32.8950
11.6900
05:30:22
32.9020
1.1100
05:30:09
32.9120
1.4600
05:29:57
32.9150
0.6500
05:29:45
32.9420
0.5900
05:29:30
32.9520
0.3600
05:29:12
32.9550
1.6700
05:29:12
32.9620
0.9200
05:28:49
32.9650
0.5400
05:28:38
32.9650
0.2700
05:28:23
32.9720
0.7100
05:28:11
32.9750
1.1300
05:27:58
32.9610
13.2600
05:27:58
32.9530
1.0600
05:27:58
32.9480
0.7000
05:27:46
32.9450
0.1200
05:27:33
32.9470
2.6000
05:27:33
32.9520
0.2500
05:27:04
32.9750
9.8800
05:26:30
32.9880
12.0000
05:26:30
32.9920
0.7600
05:26:04
33.0040
1.4800
05:26:04
33.0120
0.1400
05:25:51
32.9880
1.0200
Switch to Spot