PAXG/USDT
2,331.5
≈ 2,331.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PAXG
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (PAXG)
Total (PAXG)
2,550.3000
0.0632
6.6027
2,542.1000
0.0263
6.5395
2,539.2000
0.2173
6.5132
2,532.0000
0.0912
6.2959
2,529.2000
0.2042
6.2046
2,526.1000
0.1889
6.0{3}41
2,524.0000
0.1187
5.8115
2,518.7000
0.1239
5.6928
2,513.8000
0.3144
5.5689
2,510.2000
0.0918
5.2545
2,506.1000
0.0629
5.1627
2,503.5000
0.1692
5.0998
2,499.0000
0.2775
4.9306
2,492.1000
0.1009
4.6531
2,484.7000
0.1084
4.5522
2,481.7000
0.2874
4.4438
2,479.6000
0.3025
4.1563
2,470.6000
0.0917
3.8538
2,470.4000
0.2043
3.7621
2,456.8000
0.1319
3.5578
2,456.7000
0.1671
3.4259
2,452.1000
0.0220
3.2588
2,448.9000
0.2416
3.2367
2,443.6000
0.0095
2.9951
2,442.0000
0.0578
2.9856
2,441.8000
0.0155
2.9278
2,440.4000
0.0544
2.9124
2,439.1000
0.0410
2.8579
2,438.1000
0.0337
2.8169
2,436.0000
0.0647
2.7832
2,433.2000
0.0285
2.7185
2,432.2000
0.0309
2.6900
2,431.5000
0.0323
2.6592
2,427.1000
0.0302
2.6269
2,424.6000
0.0649
2.5967
2,422.7000
0.0120
2.5318
2,422.3000
0.0471
2.5198
2,421.3000
0.0198
2.4726
2,420.5000
0.0614
2.4528
2,420.2000
0.0121
2.3914
2,418.0000
0.0375
2.3793
2,416.5000
0.0102
2.3417
2,416.0000
0.0180
2.3315
2,414.3000
0.0562
2.3136
2,413.8000
0.0674
2.2573
2,411.4000
0.0358
2.1899
2,411.2000
0.0549
2.1541
2,408.7000
0.0334
2.0992
2,407.4000
0.0485
2.0658
2,405.2000
0.0231
2.0173
2,404.4000
0.0320
1.9941
2,401.3000
0.0639
1.9622
2,400.1000
0.0642
1.8982
2,398.6000
0.0322
1.8340
2,396.5000
0.0546
1.8018
2,394.8000
0.0358
1.7472
2,393.5000
0.0490
1.7114
2,391.1000
0.0303
1.6624
2,390.7000
0.0340
1.6321
2,387.9000
0.0664
1.5980
2,386.9000
0.0431
1.5316
2,385.6000
0.0450
1.4885
2,384.6000
0.0664
1.4436
2,383.0000
0.0392
1.3772
2,381.4000
0.0632
1.3380
2,381.3000
0.0644
1.2748
2,377.6000
0.0463
1.2104
2,377.4000
0.0067
1.1641
2,374.8000
0.0162
1.1574
2,373.6000
0.0074
1.1412
2,372.2000
0.0273
1.1338
2,372.0000
0.0467
1.1065
2,370.5000
0.0670
1.0598
2,369.3000
0.0067
0.9928
2,368.5000
0.0600
0.9862
2,367.6000
0.0501
0.9262
2,364.9000
0.0439
0.8761
2,363.9000
0.0252
0.8322
2,362.9000
0.0168
0.8070
2,362.4000
0.0562
0.7903
2,361.5000
0.0090
0.7341
2,358.2000
0.0220
0.7250
2,357.5000
0.0657
0.7030
2,356.2000
0.0493
0.6374
2,355.7000
0.0352
0.5881
2,353.7000
0.0302
0.5529
2,352.5000
0.0478
0.5227
2,348.8000
0.0348
0.4749
2,348.1000
0.0310
0.4402
2,347.0000
0.0260
0.4092
2,345.0000
0.0474
0.3832
2,343.6000
0.0252
0.3358
2,342.5000
0.0146
0.3105
2,341.2000
0.0475
0.2959
2,339.7000
0.0467
0.2484
2,338.7000
0.0649
0.2018
2,337.7000
0.0247
0.1369
2,334.7000
0.0130
0.1122
2,333.5000
0.0573
0.0992
2,332.5000
0.0419
0.0419
2,331.5≈ 2,331.50
+ 0.00%
2,330.5000
0.0503
0.0503
2,329.4000
0.0418
0.0921
2,328.2000
0.0400
0.1322
2,325.1000
0.0552
0.1873
2,324.1000
0.0062
0.1935
2,323.0000
0.0639
0.2574
2,321.4000
0.0546
0.3121
2,320.2000
0.0064
0.3184
2,318.9000
0.0367
0.3551
2,317.6000
0.0518
0.4069
2,315.4000
0.0514
0.4583
2,314.4000
0.0179
0.4762
2,313.5000
0.0389
0.5151
2,309.9000
0.0571
0.5722
2,308.5000
0.0095
0.5817
2,306.6000
0.0484
0.6301
2,305.9000
0.0497
0.6798
2,304.7000
0.0242
0.7040
2,303.8000
0.0308
0.7348
2,300.6000
0.0234
0.7581
2,299.5000
0.0185
0.7767
2,299.1000
0.0425
0.8192
2,298.0000
0.0077
0.8269
2,296.9000
0.0429
0.8698
2,294.1000
0.0253
0.8951
2,293.3000
0.0450
0.9401
2,292.3000
0.0159
0.9560
2,291.2000
0.0325
0.9885
2,289.6000
0.0414
1.0300
2,289.3000
0.0295
1.0595
2,287.8000
0.0278
1.0873
2,286.7000
0.0604
1.1477
2,283.9000
0.0212
1.1689
2,283.8000
0.0658
1.2347
2,280.0000
0.0396
1.2742
2,279.8000
0.0062
1.2804
2,278.1000
0.0611
1.3415
2,276.6000
0.0654
1.4069
2,275.5000
0.0371
1.4440
2,275.4000
0.0517
1.4958
2,274.1000
0.0375
1.5333
2,273.0000
0.0526
1.5858
2,270.2000
0.0341
1.6199
2,269.7000
0.0374
1.6573
2,267.2000
0.0664
1.7237
2,266.0000
0.0107
1.7344
2,264.1000
0.0207
1.7551
2,262.1000
0.0487
1.8037
2,260.4000
0.0332
1.8369
2,259.3000
0.0644
1.9013
2,256.0000
0.0101
1.9113
2,255.3000
0.0486
1.9600
2,252.9000
0.0637
2.0237
2,251.7000
0.0229
2.0466
2,249.1000
0.0650
2.1116
2,248.8000
0.0137
2.1253
2,246.4000
0.0465
2.1718
2,245.8000
0.0306
2.2024
2,244.1000
0.0547
2.2572
2,243.5000
0.0560
2.3132
2,241.9000
0.0126
2.3258
2,239.8000
0.0225
2.3482
2,239.3000
0.0722
2.4204
2,238.6000
0.0293
2.4498
2,237.4000
0.0549
2.5046
2,237.1000
0.0467
2.5513
2,235.1000
0.0381
2.5894
2,232.5000
0.0291
2.6185
2,231.6000
0.0198
2.6383
2,228.0000
0.0104
2.6487
2,227.3000
0.0173
2.6661
2,226.2000
0.0670
2.7331
2,223.4000
0.0532
2.7863
2,221.2000
0.0487
2.8350
2,220.1000
0.0324
2.8674
2,218.9000
0.0665
2.9339
2,217.4000
0.0213
2.9552
2,217.1000
0.0169
2.9721
2,215.5000
0.0159
2.9880
2,210.1000
0.0231
3.0111
2,206.9000
0.3497
3.3608
2,202.2000
0.3234
3.6842
2,202.1000
0.2725
3.9567
2,188.4000
0.3538
4.3105
2,188.2000
0.0344
4.3448
2,179.1000
0.2317
4.5766
2,177.0000
0.1008
4.6774
2,173.9000
0.0830
4.7604
2,166.5000
0.1643
4.9247
2,166.4000
0.3157
5.2404
2,159.4000
0.1064
5.3467
2,155.0000
0.1992
5.5459
2,152.2000
0.2787
5.8245
2,148.0000
0.3243
6.1488
2,144.6000
0.0922
6.2410
2,139.4000
0.1102
6.3512
2,134.0000
0.0377
6.3889
2,132.2000
0.3198
6.7087
2,128.7000
0.0900
6.7987
2,126.2000
0.0313
6.8300
Price
Amount (PAXG)
Total (PAXG)
2,550.3000
0.0632
6.6027
2,542.1000
0.0263
6.5395
2,539.2000
0.2173
6.5132
2,532.0000
0.0912
6.2959
2,529.2000
0.2042
6.2046
2,526.1000
0.1889
6.0{3}41
2,524.0000
0.1187
5.8115
2,518.7000
0.1239
5.6928
2,513.8000
0.3144
5.5689
2,510.2000
0.0918
5.2545
2,506.1000
0.0629
5.1627
2,503.5000
0.1692
5.0998
2,499.0000
0.2775
4.9306
2,492.1000
0.1009
4.6531
2,484.7000
0.1084
4.5522
2,481.7000
0.2874
4.4438
2,479.6000
0.3025
4.1563
2,470.6000
0.0917
3.8538
2,470.4000
0.2043
3.7621
2,456.8000
0.1319
3.5578
2,456.7000
0.1671
3.4259
2,452.1000
0.0220
3.2588
2,448.9000
0.2416
3.2367
2,443.6000
0.0095
2.9951
2,442.0000
0.0578
2.9856
2,441.8000
0.0155
2.9278
2,440.4000
0.0544
2.9124
2,439.1000
0.0410
2.8579
2,438.1000
0.0337
2.8169
2,436.0000
0.0647
2.7832
2,433.2000
0.0285
2.7185
2,432.2000
0.0309
2.6900
2,431.5000
0.0323
2.6592
2,427.1000
0.0302
2.6269
2,424.6000
0.0649
2.5967
2,422.7000
0.0120
2.5318
2,422.3000
0.0471
2.5198
2,421.3000
0.0198
2.4726
2,420.5000
0.0614
2.4528
2,420.2000
0.0121
2.3914
2,418.0000
0.0375
2.3793
2,416.5000
0.0102
2.3417
2,416.0000
0.0180
2.3315
2,414.3000
0.0562
2.3136
2,413.8000
0.0674
2.2573
2,411.4000
0.0358
2.1899
2,411.2000
0.0549
2.1541
2,408.7000
0.0334
2.0992
2,407.4000
0.0485
2.0658
2,405.2000
0.0231
2.0173
2,404.4000
0.0320
1.9941
2,401.3000
0.0639
1.9622
2,400.1000
0.0642
1.8982
2,398.6000
0.0322
1.8340
2,396.5000
0.0546
1.8018
2,394.8000
0.0358
1.7472
2,393.5000
0.0490
1.7114
2,391.1000
0.0303
1.6624
2,390.7000
0.0340
1.6321
2,387.9000
0.0664
1.5980
2,386.9000
0.0431
1.5316
2,385.6000
0.0450
1.4885
2,384.6000
0.0664
1.4436
2,383.0000
0.0392
1.3772
2,381.4000
0.0632
1.3380
2,381.3000
0.0644
1.2748
2,377.6000
0.0463
1.2104
2,377.4000
0.0067
1.1641
2,374.8000
0.0162
1.1574
2,373.6000
0.0074
1.1412
2,372.2000
0.0273
1.1338
2,372.0000
0.0467
1.1065
2,370.5000
0.0670
1.0598
2,369.3000
0.0067
0.9928
2,368.5000
0.0600
0.9862
2,367.6000
0.0501
0.9262
2,364.9000
0.0439
0.8761
2,363.9000
0.0252
0.8322
2,362.9000
0.0168
0.8070
2,362.4000
0.0562
0.7903
2,361.5000
0.0090
0.7341
2,358.2000
0.0220
0.7250
2,357.5000
0.0657
0.7030
2,356.2000
0.0493
0.6374
2,355.7000
0.0352
0.5881
2,353.7000
0.0302
0.5529
2,352.5000
0.0478
0.5227
2,348.8000
0.0348
0.4749
2,348.1000
0.0310
0.4402
2,347.0000
0.0260
0.4092
2,345.0000
0.0474
0.3832
2,343.6000
0.0252
0.3358
2,342.5000
0.0146
0.3105
2,341.2000
0.0475
0.2959
2,339.7000
0.0467
0.2484
2,338.7000
0.0649
0.2018
2,337.7000
0.0247
0.1369
2,334.7000
0.0130
0.1122
2,333.5000
0.0573
0.0992
2,332.5000
0.0419
0.0419
2,331.5≈ 2,331.50
+ 0.00%
Price
Amount (PAXG)
Total (PAXG)
2,331.5≈ 2,331.50
+ 0.00%
2,330.5000
0.0503
0.0503
2,329.4000
0.0418
0.0921
2,328.2000
0.0400
0.1322
2,325.1000
0.0552
0.1873
2,324.1000
0.0062
0.1935
2,323.0000
0.0639
0.2574
2,321.4000
0.0546
0.3121
2,320.2000
0.0064
0.3184
2,318.9000
0.0367
0.3551
2,317.6000
0.0518
0.4069
2,315.4000
0.0514
0.4583
2,314.4000
0.0179
0.4762
2,313.5000
0.0389
0.5151
2,309.9000
0.0571
0.5722
2,308.5000
0.0095
0.5817
2,306.6000
0.0484
0.6301
2,305.9000
0.0497
0.6798
2,304.7000
0.0242
0.7040
2,303.8000
0.0308
0.7348
2,300.6000
0.0234
0.7581
2,299.5000
0.0185
0.7767
2,299.1000
0.0425
0.8192
2,298.0000
0.0077
0.8269
2,296.9000
0.0429
0.8698
2,294.1000
0.0253
0.8951
2,293.3000
0.0450
0.9401
2,292.3000
0.0159
0.9560
2,291.2000
0.0325
0.9885
2,289.6000
0.0414
1.0300
2,289.3000
0.0295
1.0595
2,287.8000
0.0278
1.0873
2,286.7000
0.0604
1.1477
2,283.9000
0.0212
1.1689
2,283.8000
0.0658
1.2347
2,280.0000
0.0396
1.2742
2,279.8000
0.0062
1.2804
2,278.1000
0.0611
1.3415
2,276.6000
0.0654
1.4069
2,275.5000
0.0371
1.4440
2,275.4000
0.0517
1.4958
2,274.1000
0.0375
1.5333
2,273.0000
0.0526
1.5858
2,270.2000
0.0341
1.6199
2,269.7000
0.0374
1.6573
2,267.2000
0.0664
1.7237
2,266.0000
0.0107
1.7344
2,264.1000
0.0207
1.7551
2,262.1000
0.0487
1.8037
2,260.4000
0.0332
1.8369
2,259.3000
0.0644
1.9013
2,256.0000
0.0101
1.9113
2,255.3000
0.0486
1.9600
2,252.9000
0.0637
2.0237
2,251.7000
0.0229
2.0466
2,249.1000
0.0650
2.1116
2,248.8000
0.0137
2.1253
2,246.4000
0.0465
2.1718
2,245.8000
0.0306
2.2024
2,244.1000
0.0547
2.2572
2,243.5000
0.0560
2.3132
2,241.9000
0.0126
2.3258
2,239.8000
0.0225
2.3482
2,239.3000
0.0722
2.4204
2,238.6000
0.0293
2.4498
2,237.4000
0.0549
2.5046
2,237.1000
0.0467
2.5513
2,235.1000
0.0381
2.5894
2,232.5000
0.0291
2.6185
2,231.6000
0.0198
2.6383
2,228.0000
0.0104
2.6487
2,227.3000
0.0173
2.6661
2,226.2000
0.0670
2.7331
2,223.4000
0.0532
2.7863
2,221.2000
0.0487
2.8350
2,220.1000
0.0324
2.8674
2,218.9000
0.0665
2.9339
2,217.4000
0.0213
2.9552
2,217.1000
0.0169
2.9721
2,215.5000
0.0159
2.9880
2,210.1000
0.0231
3.0111
2,206.9000
0.3497
3.3608
2,202.2000
0.3234
3.6842
2,202.1000
0.2725
3.9567
2,188.4000
0.3538
4.3105
2,188.2000
0.0344
4.3448
2,179.1000
0.2317
4.5766
2,177.0000
0.1008
4.6774
2,173.9000
0.0830
4.7604
2,166.5000
0.1643
4.9247
2,166.4000
0.3157
5.2404
2,159.4000
0.1064
5.3467
2,155.0000
0.1992
5.5459
2,152.2000
0.2787
5.8245
2,148.0000
0.3243
6.1488
2,144.6000
0.0922
6.2410
2,139.4000
0.1102
6.3512
2,134.0000
0.0377
6.3889
2,132.2000
0.3198
6.7087
2,128.7000
0.0900
6.7987
2,126.2000
0.0313
6.8300
Trades
Time
Price(USDT)
Amount(PAXG)
06:23:45
2,331.5000
0.0213
06:20:50
2,330.5000
0.0108
06:19:47
2,330.0000
0.2341
06:16:46
2,330.5000
0.0076
06:13:04
2,331.5000
0.0199
06:11:06
2,333.5000
0.0276
06:09:26
2,333.5000
0.0150
06:06:18
2,331.5000
0.0154
06:06:00
2,330.5000
0.0197
06:05:41
2,331.5000
0.5336
06:02:46
2,331.5000
0.0477
06:02:09
2,331.5000
0.0667
06:00:48
2,332.5000
0.0090
05:59:04
2,332.5000
0.0280
05:57:04
2,334.5000
0.1275
05:51:17
2,334.5000
0.0094
05:51:00
2,333.5000
0.0738
05:50:44
2,333.5000
0.1127
05:46:56
2,335.5000
0.0305
05:44:43
2,336.5000
0.0171
05:35:43
2,336.5000
0.0123
05:33:27
2,336.5000
0.0128
05:32:37
2,335.5000
0.0208
05:32:20
2,334.5000
0.0067
05:26:13
2,335.0000
0.0075
05:25:55
2,335.5000
0.0271
05:25:22
2,336.5000
0.0302
05:25:01
2,335.5000
0.0475
05:24:42
2,335.5000
0.0120
05:24:01
2,335.5000
0.0129
05:23:28
2,334.0000
0.0378
05:22:51
2,332.5000
0.0386
05:22:32
2,331.5000
0.0734
05:21:44
2,331.5000
0.0407
05:20:45
2,332.5000
0.0149
05:19:09
2,332.5000
0.0074
05:10:43
2,332.5000
0.0163
05:07:30
2,332.5000
0.0074
05:05:41
2,332.5000
0.0171
04:57:40
2,333.0000
0.0962
04:54:48
2,332.5000
0.0154
04:54:20
2,333.0000
0.0186
04:53:59
2,332.5000
0.0184
04:41:07
2,334.0000
0.0164
04:33:24
2,333.5000
0.0103
04:31:55
2,333.5000
0.0089
04:25:15
2,333.5000
0.0073
04:18:16
2,332.5000
0.0196
04:05:30
2,333.0000
0.0166
04:05:12
2,332.5000
0.0203
04:04:56
2,331.5000
0.0753
04:04:23
2,332.0000
0.0203
04:03:33
2,332.0000
0.0096
04:03:15
2,332.0000
0.0184
04:02:58
2,332.5000
0.0549
04:02:26
2,332.5000
0.0221
04:01:20
2,332.5000
0.0123
04:01:02
2,332.5000
0.0094
03:56:32
2,333.5000
0.0107
03:46:24
2,333.0000
0.0079
03:39:40
2,336.5000
0.1650
03:33:13
2,337.5000
0.0063
03:31:13
2,338.5000
0.0106
03:27:44
2,337.0000
0.0597
03:27:09
2,337.0000
0.0118
03:26:18
2,338.0000
0.0555
03:25:43
2,337.5000
0.0185
03:24:44
2,337.5000
0.0086
03:22:00
2,337.0000
0.0284
03:21:07
2,336.5000
0.0070
03:17:25
2,336.5000
0.0187
03:16:42
2,336.5000
0.0749
03:15:37
2,336.0000
0.0184
03:15:21
2,336.5000
0.0933
03:14:25
2,334.5000
0.0134
03:13:14
2,335.5000
0.0157
03:12:46
2,336.5000
0.0304
03:12:13
2,338.0000
0.0158
03:11:57
2,337.0000
0.0434
03:10:52
2,336.5000
0.1450
03:09:40
2,335.5000
0.1107
03:08:54
2,333.5000
0.0363
03:08:28
2,332.5000
0.0409
03:07:53
2,332.5000
0.0104
03:07:21
2,332.0000
0.1048
02:57:01
2,332.5000
0.0224
02:56:27
2,332.5000
0.0224
02:56:11
2,332.5000
0.0160
02:55:45
2,333.5000
0.0675
02:55:13
2,333.5000
0.0150
02:52:39
2,333.5000
0.0064
02:52:22
2,334.0000
0.0196
02:52:06
2,334.0000
0.0114
02:50:56
2,333.5000
0.0103
02:50:22
2,333.0000
0.0064
02:50:03
2,333.5000
0.0436
02:49:30
2,334.5000
0.0244
02:49:11
2,334.0000
0.0080
02:48:35
2,334.0000
0.0071
02:47:43
2,334.0000
0.0608
Switch to Spot