BTC/USDT
70,041.99
≈ 70,041.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
70,037.5200
0.4278
22.4508
70,037.5000
0.4130
22.0230
70,037.4800
0.5242
21.6100
70,037.4600
0.3910
21.0858
70,037.4500
0.4576
20.6948
70,037.4400
0.5486
20.2371
70,037.4300
0.3862
19.6885
70,037.4200
0.5435
19.3023
70,037.4100
0.3335
18.7588
70,037.4000
0.5394
18.4253
70,037.3900
0.3015
17.8859
70,037.3800
0.4241
17.5845
70,037.3700
0.3736
17.1604
70,037.3600
0.4157
16.7868
70,037.3500
0.5558
16.3711
70,037.3400
0.5569
15.8153
70,037.3300
0.3863
15.2584
70,037.3200
0.4981
14.8721
70,037.3100
0.5589
14.3739
70,037.3000
0.4968
13.8151
70,037.2900
0.4779
13.3183
70,037.2800
0.3786
12.8404
70,037.2700
0.4759
12.4618
70,037.2600
0.5503
11.9859
70,037.2500
0.5118
11.4356
70,037.2400
0.5560
10.9238
70,037.2300
0.4112
10.3677
70,037.2200
0.4698
9.9565
70,037.2100
0.5282
9.4867
70,037.2000
0.5426
8.9585
70,037.1900
0.3012
8.4160
70,037.1800
0.4473
8.1148
70,037.1700
0.3428
7.6675
70,037.1600
0.5056
7.3247
70,037.1500
0.4563
6.8191
70,037.1400
0.3036
6.3628
70,037.1300
0.4960
6.0592
70,037.1200
0.3521
5.5632
70,037.1100
0.2985
5.2111
70,037.1000
0.5275
4.9126
70,037.0900
0.5533
4.3851
70,037.0800
0.4115
3.8318
70,037.0700
0.3549
3.4203
70,037.0600
0.5251
3.0654
70,037.0500
0.5292
2.5403
70,037.0400
0.3559
2.0111
70,037.0300
0.4206
1.6552
70,037.0200
0.5039
1.2347
70,037.0000
0.3036
0.7308
70,036.9900
0.4272
0.4272
70,041.99≈ 70,041.99
+ 0.00%
70,036.9700
0.4528
0.4528
70,036.9500
0.3307
0.7835
70,036.9200
0.5202
1.3037
70,036.9000
0.3511
1.6548
70,036.8800
0.3015
1.9563
70,036.8600
0.4643
2.4206
70,036.8400
0.5619
2.9825
70,036.8200
0.5061
3.4886
70,036.8000
0.4649
3.9534
70,036.7800
0.4644
4.4179
70,036.7600
0.5659
4.9838
70,036.7400
0.3450
5.3288
70,036.7200
0.5642
5.8930
70,036.7000
0.5413
6.4343
70,036.6800
0.4787
6.9130
70,036.6600
0.3565
7.2695
70,036.6400
0.4257
7.6952
70,036.6200
0.4775
8.1727
70,036.6000
0.5295
8.7022
70,036.5800
0.5353
9.2375
70,036.5600
0.5382
9.7756
70,036.5400
0.5710
10.3467
70,036.5200
0.4715
10.8182
70,036.5000
0.3864
11.2045
70,036.4800
0.4012
11.6057
70,036.4600
0.5678
12.1735
70,036.4400
0.3502
12.5237
70,036.4200
0.5206
13.0443
70,036.4000
0.3303
13.3746
70,036.3800
0.3219
13.6965
70,036.3600
0.5227
14.2191
70,036.3400
0.3576
14.5767
70,036.3200
0.3747
14.9515
70,036.3000
0.5450
15.4965
70,036.2800
0.5236
16.0200
70,036.2600
0.5081
16.5282
70,036.2400
0.5040
17.0322
70,036.2200
0.4393
17.4715
70,036.2000
0.3732
17.8447
70,036.1800
0.4754
18.3201
70,036.1600
0.4622
18.7823
70,036.1400
0.3787
19.1610
70,036.1200
0.5358
19.6969
70,036.1000
0.5176
20.2145
70,036.0800
0.4153
20.6298
70,036.0600
0.3391
20.9688
70,036.0400
0.4429
21.4118
70,036.0100
0.3861
21.7979
70,035.9800
0.3694
22.1673
70,035.9500
0.5121
22.6794
40,926.5700
0.0040
22.6833
40,813.5200
0.0040
22.6873
40,700.4700
0.0040
22.6913
40,587.4200
0.0040
22.6953
40,474.3700
0.0040
22.6992
40,361.3200
0.0040
22.7032
40,248.2700
0.0040
22.7072
40,135.2200
0.0040
22.7112
40,022.1700
0.0040
22.7151
39,909.1200
0.0040
22.7191
39,796.0700
0.0040
22.7231
39,683.0200
0.0040
22.7271
39,569.9700
0.0040
22.7310
39,456.9200
0.0040
22.7350
39,343.8700
0.0040
22.7390
39,230.8200
0.0040
22.7430
39,117.7700
0.0040
22.7469
39,004.7200
0.0040
22.7509
38,891.6700
0.0040
22.7549
38,778.6200
0.0040
22.7589
38,665.5700
0.0040
22.7628
38,552.5200
0.0040
22.7668
38,439.4700
0.0040
22.7708
38,326.4200
0.0040
22.7748
38,213.3700
0.0040
22.7787
38,100.3200
0.0040
22.7827
37,987.2700
0.0040
22.7867
37,874.2200
0.0040
22.7907
37,761.1700
0.0040
22.7946
37,648.1200
0.0040
22.7986
37,535.0700
0.0040
22.8026
37,422.0200
0.0040
22.8066
37,308.9700
0.0040
22.8105
37,195.9200
0.0040
22.8145
30,367.1800
0.0{3}26
22.8148
30,284.9900
0.0{3}26
22.8150
30,202.8000
0.0{3}26
22.8153
30,120.6100
0.0{3}26
22.8156
30,038.4200
0.0{3}26
22.8158
29,956.2300
0.0{3}26
22.8161
29,874.0400
0.0{3}26
22.8164
29,791.8500
0.0{3}26
22.8166
29,709.6600
0.0{3}26
22.8169
29,627.4700
0.0{3}26
22.8171
29,545.2800
0.0{3}26
22.8174
29,463.0900
0.0{3}26
22.8177
29,380.9000
0.0{3}26
22.8179
29,298.7100
0.0{3}26
22.8182
29,216.5200
0.0{3}26
22.8185
29,134.3300
0.0{3}26
22.8187
Price
Amount (BTC)
Total (BTC)
70,037.5200
0.4278
22.4508
70,037.5000
0.4130
22.0230
70,037.4800
0.5242
21.6100
70,037.4600
0.3910
21.0858
70,037.4500
0.4576
20.6948
70,037.4400
0.5486
20.2371
70,037.4300
0.3862
19.6885
70,037.4200
0.5435
19.3023
70,037.4100
0.3335
18.7588
70,037.4000
0.5394
18.4253
70,037.3900
0.3015
17.8859
70,037.3800
0.4241
17.5845
70,037.3700
0.3736
17.1604
70,037.3600
0.4157
16.7868
70,037.3500
0.5558
16.3711
70,037.3400
0.5569
15.8153
70,037.3300
0.3863
15.2584
70,037.3200
0.4981
14.8721
70,037.3100
0.5589
14.3739
70,037.3000
0.4968
13.8151
70,037.2900
0.4779
13.3183
70,037.2800
0.3786
12.8404
70,037.2700
0.4759
12.4618
70,037.2600
0.5503
11.9859
70,037.2500
0.5118
11.4356
70,037.2400
0.5560
10.9238
70,037.2300
0.4112
10.3677
70,037.2200
0.4698
9.9565
70,037.2100
0.5282
9.4867
70,037.2000
0.5426
8.9585
70,037.1900
0.3012
8.4160
70,037.1800
0.4473
8.1148
70,037.1700
0.3428
7.6675
70,037.1600
0.5056
7.3247
70,037.1500
0.4563
6.8191
70,037.1400
0.3036
6.3628
70,037.1300
0.4960
6.0592
70,037.1200
0.3521
5.5632
70,037.1100
0.2985
5.2111
70,037.1000
0.5275
4.9126
70,037.0900
0.5533
4.3851
70,037.0800
0.4115
3.8318
70,037.0700
0.3549
3.4203
70,037.0600
0.5251
3.0654
70,037.0500
0.5292
2.5403
70,037.0400
0.3559
2.0111
70,037.0300
0.4206
1.6552
70,037.0200
0.5039
1.2347
70,037.0000
0.3036
0.7308
70,036.9900
0.4272
0.4272
70,041.99≈ 70,041.99
+ 0.00%
Price
Amount (BTC)
Total (BTC)
70,041.99≈ 70,041.99
+ 0.00%
70,036.9700
0.4528
0.4528
70,036.9500
0.3307
0.7835
70,036.9200
0.5202
1.3037
70,036.9000
0.3511
1.6548
70,036.8800
0.3015
1.9563
70,036.8600
0.4643
2.4206
70,036.8400
0.5619
2.9825
70,036.8200
0.5061
3.4886
70,036.8000
0.4649
3.9534
70,036.7800
0.4644
4.4179
70,036.7600
0.5659
4.9838
70,036.7400
0.3450
5.3288
70,036.7200
0.5642
5.8930
70,036.7000
0.5413
6.4343
70,036.6800
0.4787
6.9130
70,036.6600
0.3565
7.2695
70,036.6400
0.4257
7.6952
70,036.6200
0.4775
8.1727
70,036.6000
0.5295
8.7022
70,036.5800
0.5353
9.2375
70,036.5600
0.5382
9.7756
70,036.5400
0.5710
10.3467
70,036.5200
0.4715
10.8182
70,036.5000
0.3864
11.2045
70,036.4800
0.4012
11.6057
70,036.4600
0.5678
12.1735
70,036.4400
0.3502
12.5237
70,036.4200
0.5206
13.0443
70,036.4000
0.3303
13.3746
70,036.3800
0.3219
13.6965
70,036.3600
0.5227
14.2191
70,036.3400
0.3576
14.5767
70,036.3200
0.3747
14.9515
70,036.3000
0.5450
15.4965
70,036.2800
0.5236
16.0200
70,036.2600
0.5081
16.5282
70,036.2400
0.5040
17.0322
70,036.2200
0.4393
17.4715
70,036.2000
0.3732
17.8447
70,036.1800
0.4754
18.3201
70,036.1600
0.4622
18.7823
70,036.1400
0.3787
19.1610
70,036.1200
0.5358
19.6969
70,036.1000
0.5176
20.2145
70,036.0800
0.4153
20.6298
70,036.0600
0.3391
20.9688
70,036.0400
0.4429
21.4118
70,036.0100
0.3861
21.7979
70,035.9800
0.3694
22.1673
70,035.9500
0.5121
22.6794
40,926.5700
0.0040
22.6833
40,813.5200
0.0040
22.6873
40,700.4700
0.0040
22.6913
40,587.4200
0.0040
22.6953
40,474.3700
0.0040
22.6992
40,361.3200
0.0040
22.7032
40,248.2700
0.0040
22.7072
40,135.2200
0.0040
22.7112
40,022.1700
0.0040
22.7151
39,909.1200
0.0040
22.7191
39,796.0700
0.0040
22.7231
39,683.0200
0.0040
22.7271
39,569.9700
0.0040
22.7310
39,456.9200
0.0040
22.7350
39,343.8700
0.0040
22.7390
39,230.8200
0.0040
22.7430
39,117.7700
0.0040
22.7469
39,004.7200
0.0040
22.7509
38,891.6700
0.0040
22.7549
38,778.6200
0.0040
22.7589
38,665.5700
0.0040
22.7628
38,552.5200
0.0040
22.7668
38,439.4700
0.0040
22.7708
38,326.4200
0.0040
22.7748
38,213.3700
0.0040
22.7787
38,100.3200
0.0040
22.7827
37,987.2700
0.0040
22.7867
37,874.2200
0.0040
22.7907
37,761.1700
0.0040
22.7946
37,648.1200
0.0040
22.7986
37,535.0700
0.0040
22.8026
37,422.0200
0.0040
22.8066
37,308.9700
0.0040
22.8105
37,195.9200
0.0040
22.8145
30,367.1800
0.0{3}26
22.8148
30,284.9900
0.0{3}26
22.8150
30,202.8000
0.0{3}26
22.8153
30,120.6100
0.0{3}26
22.8156
30,038.4200
0.0{3}26
22.8158
29,956.2300
0.0{3}26
22.8161
29,874.0400
0.0{3}26
22.8164
29,791.8500
0.0{3}26
22.8166
29,709.6600
0.0{3}26
22.8169
29,627.4700
0.0{3}26
22.8171
29,545.2800
0.0{3}26
22.8174
29,463.0900
0.0{3}26
22.8177
29,380.9000
0.0{3}26
22.8179
29,298.7100
0.0{3}26
22.8182
29,216.5200
0.0{3}26
22.8185
29,134.3300
0.0{3}26
22.8187
Trades
Time
Price(USDT)
Amount(BTC)
00:48:24
70,041.9900
1.5311
00:48:20
70,093.8300
5.9558
00:48:20
70,093.8500
0.0895
00:48:20
70,093.8700
0.0061
00:48:20
70,093.9000
0.0521
00:48:15
70,093.9100
1.2157
00:48:11
70,093.9100
0.2525
00:48:07
70,086.5300
0.4542
00:48:07
70,086.0000
0.0949
00:48:02
70,077.7900
1.4393
00:48:02
70,077.7700
0.0435
00:47:58
70,072.0700
1.7292
00:47:58
70,072.0600
0.0440
00:47:58
70,072.0400
0.0468
00:47:58
70,072.0200
0.0552
00:47:54
70,072.0100
0.1379
00:47:49
70,109.2900
1.4975
00:47:49
70,109.3100
0.0811
00:47:45
70,108.7700
0.7322
00:47:45
70,108.2500
0.0683
00:47:40
70,115.9800
0.4340
00:47:36
70,105.0800
0.6870
00:47:32
70,119.9200
1.3695
00:47:32
70,119.9400
0.0430
00:47:32
70,119.9600
0.0455
00:47:32
70,119.9800
0.0913
00:47:27
70,092.1900
17.7845
00:47:23
70,105.9900
0.6180
00:47:18
70,111.9700
1.8159
00:47:18
70,111.9900
0.0745
00:47:14
70,121.1700
0.9871
00:47:14
70,122.1200
0.0147
00:47:14
70,122.1400
0.0970
00:47:14
70,122.1700
0.0247
00:47:10
70,117.9900
17.0726
00:47:10
70,117.9700
0.0999
00:47:05
70,085.5000
2.0841
00:47:01
70,080.0000
0.2958
00:46:56
70,067.6300
1.4562
00:46:56
70,067.6200
0.0312
00:46:56
70,067.6000
0.0370
00:46:56
70,067.5900
0.0617
00:46:52
70,052.0400
1.3538
00:46:52
70,052.0300
0.0442
00:46:52
70,052.0200
0.0217
00:46:52
70,052.0100
0.0731
00:46:47
70,059.0000
0.9034
00:46:47
70,059.9900
0.0704
00:46:43
70,071.9400
1.0389
00:46:43
70,071.9700
0.0431
00:46:43
70,071.9900
0.0588
00:46:39
70,070.0300
1.3119
00:46:39
70,070.0200
0.0842
00:46:39
70,070.0000
0.0937
00:46:35
70,028.1500
1.3805
00:46:30
70,029.9800
4.0229
00:46:26
70,033.0500
0.6970
00:46:26
70,034.0500
0.0320
00:46:21
70,034.0200
1.5278
00:46:21
70,034.0000
0.0298
00:46:21
70,033.9800
0.0412
00:46:17
70,024.9500
2.2544
00:46:17
70,024.9400
0.0415
00:46:17
70,024.9200
0.0626
00:46:13
70,001.0300
16.5951
00:46:13
70,001.0100
0.0726
00:46:08
70,035.9700
2.1926
00:46:08
70,035.9900
0.0910
00:46:04
70,034.0400
1.8003
00:46:04
70,034.0300
0.0195
00:46:04
70,034.0200
0.0795
00:46:04
70,034.0100
0.0292
00:45:59
70,039.8900
1.0185
00:45:55
70,051.4300
1.4923
00:45:55
70,051.4600
0.0540
00:45:55
70,051.4900
0.0839
00:45:51
70,086.4800
1.2612
00:45:51
70,086.5000
0.0961
00:45:51
70,086.5300
0.0175
00:45:46
70,091.9700
0.4064
00:45:46
70,092.9900
0.0399
00:45:42
70,093.0000
2.1559
00:45:38
70,084.0600
1.0543
00:45:38
70,084.0500
0.0940
00:45:38
70,084.0300
0.0484
00:45:38
70,084.0100
0.0707
00:45:33
70,092.9700
0.5835
00:45:33
70,093.9900
0.0218
00:45:29
70,123.9100
2.6960
00:45:29
70,123.9300
0.0626
00:45:29
70,123.9600
0.0557
00:45:29
70,123.9900
0.0409
00:45:24
70,147.9900
1.6659
00:45:20
70,153.9800
2.8970
00:45:15
70,144.0100
0.9655
00:45:11
70,153.9200
1.4071
00:45:11
70,153.9400
0.0024
00:45:11
70,153.9600
0.0990
00:45:11
70,153.9800
0.0138
00:45:07
70,144.0300
2.4135
Switch to Spot