BTC/USDT
54,236.81
≈ 54,236.81
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,239.7400
0.1105
11.2789
54,239.7300
0.0906
11.1684
54,239.7100
0.1039
11.0778
54,239.6900
0.0907
10.9739
54,239.6700
0.0781
10.8832
54,239.6600
0.1054
10.8050
54,239.6500
0.0697
10.6997
54,239.6300
0.1071
10.6300
54,239.6100
0.1059
10.5229
54,239.5900
0.1019
10.4170
54,239.5800
0.0591
10.3151
54,239.5600
0.0923
10.2560
54,239.5400
0.0647
10.1637
54,239.5300
0.0807
10.0991
54,239.5200
0.0575
10.0183
54,239.5100
0.0723
9.9608
54,239.4900
0.0933
9.8885
54,239.4700
0.0887
9.7952
54,239.4500
0.1003
9.7065
54,239.4300
0.0570
9.6062
54,239.4100
0.0677
9.5491
54,239.4000
0.0970
9.4815
54,239.3900
0.0648
9.3844
54,239.3800
0.0862
9.3197
54,239.3700
0.0748
9.2335
54,239.3600
0.0745
9.1587
54,239.3400
0.0836
9.0842
54,239.3300
0.1015
9.0{3}56
54,239.3100
0.1037
8.8991
54,239.2900
0.0624
8.7954
54,239.2700
0.0976
8.7331
54,239.2500
0.0556
8.6354
54,239.2300
0.0581
8.5798
54,239.2100
0.0768
8.5217
54,239.1900
0.1036
8.4449
54,239.1800
0.0836
8.3413
54,239.1600
0.0708
8.2577
54,239.1500
0.0976
8.1869
54,239.1400
0.0684
8.0893
54,239.1200
0.0655
8.0209
54,239.1000
0.1058
7.9555
54,239.0900
0.0758
7.8497
54,239.0800
0.0593
7.7738
54,239.0700
0.0886
7.7146
54,239.0500
0.0818
7.6259
54,239.0400
0.1013
7.5441
54,239.0200
0.1019
7.4428
54,239.0000
0.0775
7.3409
54,238.9800
0.1093
7.2634
54,238.9600
0.4655
7.1541
54,238.9500
0.4201
6.6886
54,238.9400
0.5359
6.2685
54,236.8600
0.0697
5.7325
54,236.8400
0.1098
5.6628
54,236.8300
0.1027
5.5531
54,236.8200
0.1104
5.4504
54,236.8100
0.0589
5.3400
54,236.8000
0.0986
5.2811
54,236.7900
0.1069
5.1825
54,236.7700
0.1096
5.0756
54,236.7500
0.1024
4.9661
54,236.7400
0.0888
4.8637
54,236.7200
0.0634
4.7749
54,236.7100
0.0588
4.7114
54,236.6900
0.1101
4.6527
54,236.6700
0.0580
4.5426
54,236.6600
0.1093
4.4846
54,236.6500
0.0732
4.3752
54,236.6400
0.0658
4.3020
54,236.6200
0.0793
4.2362
54,236.6000
0.0558
4.1569
54,236.5900
0.0823
4.1012
54,236.5800
0.1015
4.0189
54,236.5600
0.1067
3.9174
54,236.5500
0.0870
3.8108
54,236.5400
0.0987
3.7238
54,236.5200
0.0651
3.6251
54,236.5100
0.0631
3.5600
54,236.4900
0.0722
3.4970
54,236.4700
0.0915
3.4248
54,236.4600
0.0572
3.3333
54,236.4500
0.1014
3.2761
54,236.4300
0.0708
3.1747
54,236.4100
0.10{3}5
3.1038
54,236.3900
0.1036
3.0038
54,236.3700
0.0997
2.9002
54,236.3500
0.0883
2.8005
54,236.3300
0.0868
2.7122
54,236.3200
0.0927
2.6255
54,236.3100
0.0953
2.5327
54,236.3000
0.0656
2.4374
54,236.2800
0.0737
2.3718
54,236.2600
0.0585
2.2980
54,236.2400
0.0849
2.2395
54,236.2200
0.0626
2.1546
54,236.2100
0.0862
2.0919
54,236.1900
0.0592
2.0058
54,236.1700
0.7350
1.9466
54,236.1600
0.7146
1.2115
54,236.1400
0.4969
0.4969
54,236.81≈ 54,236.81
+ 0.00%
54,236.1200
0.6242
0.6242
54,236.0900
0.6478
1.2720
54,236.0700
0.5303
1.8023
54,236.0400
0.0897
1.8920
54,236.0100
0.0748
1.9667
54,235.9900
0.0887
2.0554
54,235.9600
0.1059
2.1613
54,235.9300
0.0887
2.2500
54,235.9000
0.0970
2.3469
54,235.8700
0.0932
2.4402
54,235.8500
0.0764
2.5166
54,235.8300
0.0886
2.6051
54,235.8100
0.0864
2.6915
54,235.7800
0.1014
2.7929
54,235.7500
0.1007
2.8936
54,235.7200
0.0759
2.9696
54,235.6900
0.1006
3.0702
54,235.6600
0.1048
3.1750
54,235.6300
0.0565
3.2315
54,235.6100
0.0601
3.2916
54,235.5900
0.0917
3.3834
54,235.5600
0.0746
3.4579
54,235.5300
0.0625
3.5204
54,235.5100
0.0660
3.5864
54,235.4800
0.0851
3.6715
54,235.4600
0.10{3}
3.7714
54,235.4400
0.0821
3.8535
54,235.4100
0.0864
3.9399
54,235.3900
0.0778
4.0177
54,235.3700
0.0789
4.0966
54,235.3400
0.0649
4.1615
54,235.3100
0.0842
4.2456
54,235.2900
0.1098
4.3555
54,235.2700
0.1091
4.4645
54,235.2500
0.0914
4.5559
54,235.2200
0.0956
4.6515
54,235.1900
0.0846
4.7362
54,235.1700
0.0672
4.8034
54,235.1400
0.0684
4.8718
54,235.1200
0.1001
4.9719
54,235.0900
0.0764
5.0483
54,235.0600
0.1033
5.1515
54,235.0400
0.0842
5.2357
54,235.0200
0.1040
5.3397
54,235.0000
0.1075
5.4472
54,234.9800
0.0645
5.5117
54,234.9600
0.1087
5.6204
54,234.9300
0.0861
5.7065
54,234.9100
0.0999
5.8063
54,234.8900
0.0641
5.8704
54,234.8700
0.0947
5.9651
54,234.8500
0.0650
6.0301
54,234.8300
0.0985
6.1287
54,213.5700
0.5332
6.6619
54,209.4500
0.3211
6.9830
54,196.4800
0.4604
7.4434
54,196.3800
0.5475
7.9909
54,184.4600
0.5239
8.5148
54,166.6700
0.5536
9.0684
54,163.2600
0.3538
9.4222
54,143.4000
0.3810
9.8032
54,137.1800
0.4952
10.2985
54,126.4900
0.2221
10.5205
54,115.2300
0.2708
10.7914
54,114.1600
0.3649
11.1562
54,096.9300
0.4199
11.5762
54,088.0200
0.5327
12.1088
54,082.3500
0.2368
12.3457
54,077.4600
0.2351
12.5808
54,057.2800
0.2934
12.8742
54,053.6900
0.4913
13.3655
54,038.5200
0.4882
13.8537
54,031.1900
0.4211
14.2748
54,027.3400
0.4653
14.7401
54,013.1900
0.3611
15.1012
54,007.4800
0.4084
15.5096
53,984.3100
0.4327
15.9423
53,979.7900
0.4545
16.3968
53,956.6800
0.3755
16.7723
53,955.0900
0.4124
17.1847
53,942.9900
0.4472
17.6319
53,927.4800
0.4081
18.0399
53,924.3600
0.3090
18.3490
53,913.5300
0.2477
18.5966
53,911.7000
0.4899
19.0866
53,903.2500
0.3928
19.4794
53,896.0900
0.3927
19.8721
53,881.5100
0.4473
20.3194
53,880.1400
0.4498
20.7691
53,870.3400
0.4109
21.1800
53,865.9100
0.3996
21.5796
53,856.2100
0.5446
22.1242
53,843.8900
0.5452
22.6694
53,841.8700
0.5194
23.1888
53,832.8400
0.4499
23.6386
53,812.7300
0.2695
23.9082
53,812.5800
0.5353
24.4435
53,800.1200
0.5307
24.9742
53,788.0200
0.5387
25.5129
53,787.1600
0.3818
25.8947
Price
Amount (BTC)
Total (BTC)
54,239.7400
0.1105
11.2789
54,239.7300
0.0906
11.1684
54,239.7100
0.1039
11.0778
54,239.6900
0.0907
10.9739
54,239.6700
0.0781
10.8832
54,239.6600
0.1054
10.8050
54,239.6500
0.0697
10.6997
54,239.6300
0.1071
10.6300
54,239.6100
0.1059
10.5229
54,239.5900
0.1019
10.4170
54,239.5800
0.0591
10.3151
54,239.5600
0.0923
10.2560
54,239.5400
0.0647
10.1637
54,239.5300
0.0807
10.0991
54,239.5200
0.0575
10.0183
54,239.5100
0.0723
9.9608
54,239.4900
0.0933
9.8885
54,239.4700
0.0887
9.7952
54,239.4500
0.1003
9.7065
54,239.4300
0.0570
9.6062
54,239.4100
0.0677
9.5491
54,239.4000
0.0970
9.4815
54,239.3900
0.0648
9.3844
54,239.3800
0.0862
9.3197
54,239.3700
0.0748
9.2335
54,239.3600
0.0745
9.1587
54,239.3400
0.0836
9.0842
54,239.3300
0.1015
9.0{3}56
54,239.3100
0.1037
8.8991
54,239.2900
0.0624
8.7954
54,239.2700
0.0976
8.7331
54,239.2500
0.0556
8.6354
54,239.2300
0.0581
8.5798
54,239.2100
0.0768
8.5217
54,239.1900
0.1036
8.4449
54,239.1800
0.0836
8.3413
54,239.1600
0.0708
8.2577
54,239.1500
0.0976
8.1869
54,239.1400
0.0684
8.0893
54,239.1200
0.0655
8.0209
54,239.1000
0.1058
7.9555
54,239.0900
0.0758
7.8497
54,239.0800
0.0593
7.7738
54,239.0700
0.0886
7.7146
54,239.0500
0.0818
7.6259
54,239.0400
0.1013
7.5441
54,239.0200
0.1019
7.4428
54,239.0000
0.0775
7.3409
54,238.9800
0.1093
7.2634
54,238.9600
0.4655
7.1541
54,238.9500
0.4201
6.6886
54,238.9400
0.5359
6.2685
54,236.8600
0.0697
5.7325
54,236.8400
0.1098
5.6628
54,236.8300
0.1027
5.5531
54,236.8200
0.1104
5.4504
54,236.8100
0.0589
5.3400
54,236.8000
0.0986
5.2811
54,236.7900
0.1069
5.1825
54,236.7700
0.1096
5.0756
54,236.7500
0.1024
4.9661
54,236.7400
0.0888
4.8637
54,236.7200
0.0634
4.7749
54,236.7100
0.0588
4.7114
54,236.6900
0.1101
4.6527
54,236.6700
0.0580
4.5426
54,236.6600
0.1093
4.4846
54,236.6500
0.0732
4.3752
54,236.6400
0.0658
4.3020
54,236.6200
0.0793
4.2362
54,236.6000
0.0558
4.1569
54,236.5900
0.0823
4.1012
54,236.5800
0.1015
4.0189
54,236.5600
0.1067
3.9174
54,236.5500
0.0870
3.8108
54,236.5400
0.0987
3.7238
54,236.5200
0.0651
3.6251
54,236.5100
0.0631
3.5600
54,236.4900
0.0722
3.4970
54,236.4700
0.0915
3.4248
54,236.4600
0.0572
3.3333
54,236.4500
0.1014
3.2761
54,236.4300
0.0708
3.1747
54,236.4100
0.10{3}5
3.1038
54,236.3900
0.1036
3.0038
54,236.3700
0.0997
2.9002
54,236.3500
0.0883
2.8005
54,236.3300
0.0868
2.7122
54,236.3200
0.0927
2.6255
54,236.3100
0.0953
2.5327
54,236.3000
0.0656
2.4374
54,236.2800
0.0737
2.3718
54,236.2600
0.0585
2.2980
54,236.2400
0.0849
2.2395
54,236.2200
0.0626
2.1546
54,236.2100
0.0862
2.0919
54,236.1900
0.0592
2.0058
54,236.1700
0.7350
1.9466
54,236.1600
0.7146
1.2115
54,236.1400
0.4969
0.4969
54,236.81≈ 54,236.81
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,236.81≈ 54,236.81
+ 0.00%
54,236.1200
0.6242
0.6242
54,236.0900
0.6478
1.2720
54,236.0700
0.5303
1.8023
54,236.0400
0.0897
1.8920
54,236.0100
0.0748
1.9667
54,235.9900
0.0887
2.0554
54,235.9600
0.1059
2.1613
54,235.9300
0.0887
2.2500
54,235.9000
0.0970
2.3469
54,235.8700
0.0932
2.4402
54,235.8500
0.0764
2.5166
54,235.8300
0.0886
2.6051
54,235.8100
0.0864
2.6915
54,235.7800
0.1014
2.7929
54,235.7500
0.1007
2.8936
54,235.7200
0.0759
2.9696
54,235.6900
0.1006
3.0702
54,235.6600
0.1048
3.1750
54,235.6300
0.0565
3.2315
54,235.6100
0.0601
3.2916
54,235.5900
0.0917
3.3834
54,235.5600
0.0746
3.4579
54,235.5300
0.0625
3.5204
54,235.5100
0.0660
3.5864
54,235.4800
0.0851
3.6715
54,235.4600
0.10{3}
3.7714
54,235.4400
0.0821
3.8535
54,235.4100
0.0864
3.9399
54,235.3900
0.0778
4.0177
54,235.3700
0.0789
4.0966
54,235.3400
0.0649
4.1615
54,235.3100
0.0842
4.2456
54,235.2900
0.1098
4.3555
54,235.2700
0.1091
4.4645
54,235.2500
0.0914
4.5559
54,235.2200
0.0956
4.6515
54,235.1900
0.0846
4.7362
54,235.1700
0.0672
4.8034
54,235.1400
0.0684
4.8718
54,235.1200
0.1001
4.9719
54,235.0900
0.0764
5.0483
54,235.0600
0.1033
5.1515
54,235.0400
0.0842
5.2357
54,235.0200
0.1040
5.3397
54,235.0000
0.1075
5.4472
54,234.9800
0.0645
5.5117
54,234.9600
0.1087
5.6204
54,234.9300
0.0861
5.7065
54,234.9100
0.0999
5.8063
54,234.8900
0.0641
5.8704
54,234.8700
0.0947
5.9651
54,234.8500
0.0650
6.0301
54,234.8300
0.0985
6.1287
54,213.5700
0.5332
6.6619
54,209.4500
0.3211
6.9830
54,196.4800
0.4604
7.4434
54,196.3800
0.5475
7.9909
54,184.4600
0.5239
8.5148
54,166.6700
0.5536
9.0684
54,163.2600
0.3538
9.4222
54,143.4000
0.3810
9.8032
54,137.1800
0.4952
10.2985
54,126.4900
0.2221
10.5205
54,115.2300
0.2708
10.7914
54,114.1600
0.3649
11.1562
54,096.9300
0.4199
11.5762
54,088.0200
0.5327
12.1088
54,082.3500
0.2368
12.3457
54,077.4600
0.2351
12.5808
54,057.2800
0.2934
12.8742
54,053.6900
0.4913
13.3655
54,038.5200
0.4882
13.8537
54,031.1900
0.4211
14.2748
54,027.3400
0.4653
14.7401
54,013.1900
0.3611
15.1012
54,007.4800
0.4084
15.5096
53,984.3100
0.4327
15.9423
53,979.7900
0.4545
16.3968
53,956.6800
0.3755
16.7723
53,955.0900
0.4124
17.1847
53,942.9900
0.4472
17.6319
53,927.4800
0.4081
18.0399
53,924.3600
0.3090
18.3490
53,913.5300
0.2477
18.5966
53,911.7000
0.4899
19.0866
53,903.2500
0.3928
19.4794
53,896.0900
0.3927
19.8721
53,881.5100
0.4473
20.3194
53,880.1400
0.4498
20.7691
53,870.3400
0.4109
21.1800
53,865.9100
0.3996
21.5796
53,856.2100
0.5446
22.1242
53,843.8900
0.5452
22.6694
53,841.8700
0.5194
23.1888
53,832.8400
0.4499
23.6386
53,812.7300
0.2695
23.9082
53,812.5800
0.5353
24.4435
53,800.1200
0.5307
24.9742
53,788.0200
0.5387
25.5129
53,787.1600
0.3818
25.8947
Trades
Time
Price(USDT)
Amount(BTC)
09:30:45
54,236.8100
0.0782
09:30:45
54,236.7900
0.0620
09:30:45
54,236.7700
0.0707
09:30:45
54,236.0100
0.0015
09:30:24
54,236.0000
0.9461
09:30:06
54,236.0000
0.4201
09:29:46
54,239.7500
0.0797
09:29:46
54,239.7800
0.0945
09:29:46
54,239.8000
0.0682
09:29:46
54,241.0800
0.0013
09:29:28
54,240.8300
0.0842
09:29:28
54,240.8200
0.0949
09:29:28
54,240.8100
0.0688
09:29:28
54,240.0000
0.0015
09:29:07
54,232.7800
0.0744
09:29:07
54,232.7600
0.0584
09:29:07
54,232.7500
0.1021
09:29:07
54,232.0000
0.9400
09:28:51
54,231.9900
0.4056
09:28:39
54,231.9900
0.1258
09:28:23
54,231.9900
0.0411
09:28:08
54,231.9900
0.2940
09:27:52
54,231.8400
0.1380
09:27:29
54,229.0600
0.0624
09:27:29
54,229.0500
0.0872
09:27:29
54,229.0400
0.1054
09:27:29
54,228.2700
0.0024
09:27:08
54,230.6200
0.0862
09:27:08
54,230.6200
0.2083
09:27:08
54,242.9300
0.0725
09:27:08
54,242.9500
0.0806
09:27:08
54,242.9800
0.0983
09:27:08
54,244.2600
0.0028
09:26:47
54,253.6200
0.0980
09:26:47
54,253.6400
0.0586
09:26:47
54,253.6700
0.0596
09:26:47
54,254.9900
0.7907
09:26:27
54,255.6600
0.0737
09:26:27
54,255.6800
0.1044
09:26:27
54,255.7100
0.0838
09:26:27
54,256.9900
0.0{3}86
09:26:06
54,260.6800
0.1072
09:26:06
54,260.7000
0.0954
09:26:06
54,260.7200
0.0555
09:26:06
54,262.0000
0.0022
09:25:45
54,274.6600
0.0638
09:25:45
54,274.6900
0.1098
09:25:45
54,274.7200
0.0926
09:25:45
54,275.9700
1.8903
09:25:45
54,275.9900
0.0020
09:25:25
54,276.6800
0.0949
09:25:25
54,276.7100
0.0879
09:25:25
54,276.7300
0.0782
09:25:25
54,277.9900
0.0027
09:25:05
54,287.6800
0.0988
09:25:05
54,287.7000
0.1099
09:25:05
54,287.7300
0.0649
09:25:05
54,288.9700
0.0012
09:24:44
54,288.9800
0.1711
09:24:21
54,277.8300
0.1050
09:24:21
54,277.8200
0.0923
09:24:21
54,277.8000
0.0621
09:24:21
54,277.0100
4.7456
09:24:00
54,281.6000
0.1008
09:24:00
54,281.6000
0.3894
09:24:00
54,301.7100
0.0664
09:24:00
54,301.7400
0.0940
09:24:00
54,301.7600
0.0571
09:24:00
54,302.9800
0.7984
09:23:44
54,302.9900
0.8108
09:23:27
54,303.9900
0.0028
09:23:06
54,311.2700
0.0719
09:23:06
54,311.2900
0.0853
09:23:06
54,311.3200
0.0761
09:23:06
54,312.5800
1.2806
09:23:06
54,312.6100
0.0026
09:23:06
54,312.6300
0.0017
09:22:45
54,316.9600
0.0368
09:22:45
54,316.9600
0.3845
09:22:45
54,328.7900
0.2844
09:22:45
54,328.7900
0.2428
09:22:45
54,344.7100
0.0609
09:22:45
54,344.7400
0.0615
09:22:45
54,344.7600
0.0839
09:22:45
54,345.9900
0.0012
09:22:24
54,342.9100
0.1654
09:22:24
54,342.9100
0.1554
09:22:24
54,314.7600
0.0878
09:22:24
54,314.7400
0.0960
09:22:24
54,314.7200
0.0999
09:22:24
54,314.0200
7.4759
09:22:24
54,314.0100
0.0025
09:22:02
54,314.7500
0.0975
09:22:02
54,314.7700
0.1059
09:22:02
54,314.8000
0.0815
09:22:02
54,315.9800
0.0024
09:21:39
54,303.8000
0.0626
09:21:39
54,303.7900
0.0798
09:21:39
54,303.7800
0.1090
09:21:39
54,303.0000
0.9234
Switch to Spot