PORT3/USDT
0.0903
≈ 0.09
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PORT3
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (PORT3)
Total (PORT3)
0.0959
2,171.0700
234K
0.0958
4,510.1300
232K
0.0957
5,290.1800
227K
0.0956
1,974.9300
222K
0.0955
3,979.9700
220K
0.0954
5,459.8100
216K
0.0952
10,258.9700
210K
0.0950
10,254.2700
200K
0.0949
1,816.9800
190K
0.0947
2,653.5300
188K
0.0947
7,904.0300
185K
0.0946
3,782.6500
178K
0.0945
8,954.7500
174K
0.0944
3,850.0000
165K
0.0943
540.7000
161K
0.0942
7,948.0400
160K
0.0940
1,174.7100
152K
0.0939
8,805.4600
151K
0.0938
7,961.7200
142K
0.0936
10,602.4000
135K
0.0936
8,330.1800
124K
0.0934
2,408.8100
116K
0.0933
9,452.8800
113K
0.0931
1,827.1200
104K
0.0930
4,476.4400
102K
0.0929
8,182.6400
97K
0.0928
867.6400
89K
0.0928
2,450.9100
88K
0.0926
1,205.9300
86K
0.0925
1,520.1300
85K
0.0924
3,147.3600
83K
0.0924
2,476.8400
80K
0.0923
1,624.0700
78K
0.0923
2,768.0600
76K
0.0923
3,177.0000
73K
0.0922
2,712.0300
70K
0.0922
837.9900
67K
0.0921
2,492.0300
66K
0.0920
693.2100
64K
0.0920
1,457.5800
63K
0.0920
3,175.2900
62K
0.0919
1,654.1800
59K
0.0919
2,407.4400
57K
0.0918
2,673.0000
55K
0.0918
1,006.7300
52K
0.0917
780.0500
51K
0.0917
966.4700
50K
0.0916
880.5100
49K
0.0916
841.3100
48K
0.0915
2,431.0200
47K
0.0915
1,348.5000
45K
0.0915
1,127.3200
44K
0.0914
3,112.0400
43K
0.0914
2,715.3200
39K
0.0913
2,696.3400
37K
0.0913
1,779.2200
34K
0.0912
971.8400
32K
0.0912
2,850.6100
31K
0.0911
1,967.2700
28K
0.0911
964.4800
26K
0.0910
551.8700
25K
0.0910
2,017.0800
25K
0.0910
928.1800
23K
0.0909
908.3600
22K
0.0909
2,936.2300
21K
0.0908
2,083.5900
18K
0.0908
1,115.6100
16K
0.0907
1,320.0200
15K
0.0907
1,754.4700
14K
0.0906
2,460.5400
12K
0.0906
2,166.0800
9K
0.0906
1,535.6000
7K
0.0905
1,713.5700
6K
0.0905
2,212.4200
4K
0.0904
1,752.0500
2K
0.0903≈ 0.09
+ 0.00%
0.0903
1,010.7100
1K
0.0902
2,147.8200
3K
0.0902
2,583.7200
6K
0.0901
2,036.0600
8K
0.0901
2,819.2400
11K
0.0901
891.1700
11K
0.0900
3,143.5200
15K
0.0900
2,975.0800
18K
0.0899
3,040.5800
21K
0.0899
723.4200
21K
0.0898
571.0800
22K
0.0898
2,492.2300
24K
0.0897
1,741.8700
26K
0.0897
2,448.2500
29K
0.0896
2,470.7900
31K
0.0896
888.1300
32K
0.0895
2,136.0200
34K
0.0895
2,342.5100
36K
0.0894
2,958.7100
39K
0.0894
1,217.4100
41K
0.0893
1,681.7700
42K
0.0893
3,288.2500
46K
0.0893
3,066.9100
49K
0.0892
624.5800
49K
0.0892
896.3900
50K
0.0891
2,474.6100
53K
0.0891
2,799.6300
55K
0.0890
2,439.1600
58K
0.0889
3,151.7000
61K
0.0889
615.4300
62K
0.0888
1,187.0300
63K
0.0888
1,346.5800
64K
0.0887
2,557.4300
67K
0.0887
576.9700
67K
0.0887
1,470.8300
69K
0.0886
1,425.2200
70K
0.0886
2,524.5400
73K
0.0885
2,312.6700
75K
0.0885
947.2600
76K
0.0884
2,290.1300
78K
0.0884
2,035.2000
80K
0.0883
1,997.8800
82K
0.0882
1,975.2600
84K
0.0882
846.1900
85K
0.0882
623.3200
86K
0.0881
749.9900
87K
0.0881
622.9500
87K
0.0880
3,665.9800
91K
0.0879
2,084.8300
93K
0.0879
1,297.5700
94K
0.0877
10,450.2900
105K
0.0876
8,025.2900
113K
0.0875
823.6000
114K
0.0875
4,046.1600
118K
0.0873
629.1600
118K
0.0872
5,298.3500
123K
0.0871
2,759.1900
126K
0.0869
3,515.8400
130K
0.0868
7,595.1000
137K
0.0866
7,438.4800
145K
0.0865
9,761.1600
155K
0.0865
8,386.2400
163K
0.0862
1,855.3100
165K
0.0862
643.4800
165K
0.0860
4,338.7600
170K
0.0859
11,453.3100
181K
0.0858
3,195.4800
184K
0.0857
11,261.0800
196K
0.0856
11,388.6600
207K
0.0855
2,505.1000
210K
0.0854
5,796.2000
215K
0.0851
4,706.3200
220K
0.0851
2,268.1300
222K
0.0850
10,255.0200
233K
0.0848
3,089.4500
236K
0.0848
6,001.7300
242K
0.0846
2,444.2700
244K
0.0845
4,051.5300
248K
0.0844
5,701.2100
254K
0.0{3}26
4,000.0000
258K
0.0001
11,000.0000
269K
0.0{4}1
250,000.000
519K
Price
Amount (PORT3)
Total (PORT3)
0.0959
2,171.0700
234K
0.0958
4,510.1300
232K
0.0957
5,290.1800
227K
0.0956
1,974.9300
222K
0.0955
3,979.9700
220K
0.0954
5,459.8100
216K
0.0952
10,258.9700
210K
0.0950
10,254.2700
200K
0.0949
1,816.9800
190K
0.0947
2,653.5300
188K
0.0947
7,904.0300
185K
0.0946
3,782.6500
178K
0.0945
8,954.7500
174K
0.0944
3,850.0000
165K
0.0943
540.7000
161K
0.0942
7,948.0400
160K
0.0940
1,174.7100
152K
0.0939
8,805.4600
151K
0.0938
7,961.7200
142K
0.0936
10,602.4000
135K
0.0936
8,330.1800
124K
0.0934
2,408.8100
116K
0.0933
9,452.8800
113K
0.0931
1,827.1200
104K
0.0930
4,476.4400
102K
0.0929
8,182.6400
97K
0.0928
867.6400
89K
0.0928
2,450.9100
88K
0.0926
1,205.9300
86K
0.0925
1,520.1300
85K
0.0924
3,147.3600
83K
0.0924
2,476.8400
80K
0.0923
1,624.0700
78K
0.0923
2,768.0600
76K
0.0923
3,177.0000
73K
0.0922
2,712.0300
70K
0.0922
837.9900
67K
0.0921
2,492.0300
66K
0.0920
693.2100
64K
0.0920
1,457.5800
63K
0.0920
3,175.2900
62K
0.0919
1,654.1800
59K
0.0919
2,407.4400
57K
0.0918
2,673.0000
55K
0.0918
1,006.7300
52K
0.0917
780.0500
51K
0.0917
966.4700
50K
0.0916
880.5100
49K
0.0916
841.3100
48K
0.0915
2,431.0200
47K
0.0915
1,348.5000
45K
0.0915
1,127.3200
44K
0.0914
3,112.0400
43K
0.0914
2,715.3200
39K
0.0913
2,696.3400
37K
0.0913
1,779.2200
34K
0.0912
971.8400
32K
0.0912
2,850.6100
31K
0.0911
1,967.2700
28K
0.0911
964.4800
26K
0.0910
551.8700
25K
0.0910
2,017.0800
25K
0.0910
928.1800
23K
0.0909
908.3600
22K
0.0909
2,936.2300
21K
0.0908
2,083.5900
18K
0.0908
1,115.6100
16K
0.0907
1,320.0200
15K
0.0907
1,754.4700
14K
0.0906
2,460.5400
12K
0.0906
2,166.0800
9K
0.0906
1,535.6000
7K
0.0905
1,713.5700
6K
0.0905
2,212.4200
4K
0.0904
1,752.0500
2K
0.0903≈ 0.09
+ 0.00%
Price
Amount (PORT3)
Total (PORT3)
0.0903≈ 0.09
+ 0.00%
0.0903
1,010.7100
1K
0.0902
2,147.8200
3K
0.0902
2,583.7200
6K
0.0901
2,036.0600
8K
0.0901
2,819.2400
11K
0.0901
891.1700
11K
0.0900
3,143.5200
15K
0.0900
2,975.0800
18K
0.0899
3,040.5800
21K
0.0899
723.4200
21K
0.0898
571.0800
22K
0.0898
2,492.2300
24K
0.0897
1,741.8700
26K
0.0897
2,448.2500
29K
0.0896
2,470.7900
31K
0.0896
888.1300
32K
0.0895
2,136.0200
34K
0.0895
2,342.5100
36K
0.0894
2,958.7100
39K
0.0894
1,217.4100
41K
0.0893
1,681.7700
42K
0.0893
3,288.2500
46K
0.0893
3,066.9100
49K
0.0892
624.5800
49K
0.0892
896.3900
50K
0.0891
2,474.6100
53K
0.0891
2,799.6300
55K
0.0890
2,439.1600
58K
0.0889
3,151.7000
61K
0.0889
615.4300
62K
0.0888
1,187.0300
63K
0.0888
1,346.5800
64K
0.0887
2,557.4300
67K
0.0887
576.9700
67K
0.0887
1,470.8300
69K
0.0886
1,425.2200
70K
0.0886
2,524.5400
73K
0.0885
2,312.6700
75K
0.0885
947.2600
76K
0.0884
2,290.1300
78K
0.0884
2,035.2000
80K
0.0883
1,997.8800
82K
0.0882
1,975.2600
84K
0.0882
846.1900
85K
0.0882
623.3200
86K
0.0881
749.9900
87K
0.0881
622.9500
87K
0.0880
3,665.9800
91K
0.0879
2,084.8300
93K
0.0879
1,297.5700
94K
0.0877
10,450.2900
105K
0.0876
8,025.2900
113K
0.0875
823.6000
114K
0.0875
4,046.1600
118K
0.0873
629.1600
118K
0.0872
5,298.3500
123K
0.0871
2,759.1900
126K
0.0869
3,515.8400
130K
0.0868
7,595.1000
137K
0.0866
7,438.4800
145K
0.0865
9,761.1600
155K
0.0865
8,386.2400
163K
0.0862
1,855.3100
165K
0.0862
643.4800
165K
0.0860
4,338.7600
170K
0.0859
11,453.3100
181K
0.0858
3,195.4800
184K
0.0857
11,261.0800
196K
0.0856
11,388.6600
207K
0.0855
2,505.1000
210K
0.0854
5,796.2000
215K
0.0851
4,706.3200
220K
0.0851
2,268.1300
222K
0.0850
10,255.0200
233K
0.0848
3,089.4500
236K
0.0848
6,001.7300
242K
0.0846
2,444.2700
244K
0.0845
4,051.5300
248K
0.0844
5,701.2100
254K
0.0{3}26
4,000.0000
258K
0.0001
11,000.0000
269K
0.0{4}1
250,000.0000
519K
Trades
Time
Price(USDT)
Amount(PORT3)
06:22:19
0.0903
27.7600
06:21:24
0.0903
25.2500
06:20:20
0.0903
33.5100
06:19:19
0.0903
22.7600
06:18:26
0.0903
23.0000
06:17:49
0.0903
21.1700
06:17:02
0.0903
28.9800
06:15:43
0.0903
22.4000
06:14:48
0.0903
26.3700
06:13:42
0.0903
22.4400
06:12:56
0.0904
29.1400
06:11:20
0.0903
24.7900
06:10:24
0.0904
26.4500
06:09:26
0.0903
24.3400
06:08:19
0.0902
27.7900
06:07:17
0.0903
32.0200
06:06:13
0.0903
20.7400
06:05:18
0.0903
24.2800
06:04:12
0.0902
26.6300
06:03:18
0.0902
25.8500
06:02:25
0.0903
20.9200
06:01:18
0.0903
23.8500
06:00:45
0.0903
24.0500
05:59:36
0.0902
25.5900
05:58:39
0.0902
28.3000
05:57:37
0.0902
22.3600
05:56:52
0.0903
22.4200
05:55:48
0.0902
22.6100
05:54:55
0.0903
21.2900
05:54:30
0.0903
21.0200
05:53:38
0.0903
25.7100
05:52:34
0.0903
20.3100
05:51:33
0.0903
23.2200
05:50:47
0.0902
22.0400
05:49:50
0.0902
24.0900
05:49:08
0.0902
20.8400
05:48:22
0.0902
20.9700
05:47:32
0.0902
22.0900
05:46:26
0.0903
24.4100
05:45:32
0.0904
24.1100
05:44:40
0.0904
23.2000
05:43:34
0.0903
30.7900
05:42:32
0.0903
25.4200
05:41:48
0.0903
24.8200
05:40:49
0.0903
26.1700
05:39:39
0.0903
21.7700
05:38:56
0.0902
23.8800
05:38:08
0.0902
21.2800
05:37:23
0.0903
20.1400
05:36:28
0.0904
21.7200
05:35:41
0.0903
23.0600
05:34:34
0.0903
29.4700
05:33:34
0.0902
27.3000
05:32:29
0.0903
33.4100
05:31:31
0.0903
31.9600
05:29:25
0.0901
26.7100
05:28:30
0.0901
29.3300
05:27:26
0.0901
42.2500
05:26:46
0.0902
22.3700
05:25:26
0.0901
25.1100
05:24:51
0.0901
23.2000
05:23:40
0.0902
23.2300
05:23:15
0.0901
24.7700
05:22:19
0.0901
20.9100
05:21:23
0.0901
32.1400
05:20:24
0.0901
47.4700
05:19:30
0.0900
24.4400
05:18:35
0.0901
27.6400
05:18:21
0.0901
23.8300
05:17:22
0.0901
27.0100
05:16:26
0.0901
192.3800
05:15:38
0.0900
23.0200
05:14:54
0.0901
22.8800
05:13:29
0.0901
28.5800
05:12:37
0.0901
22.5600
05:11:32
0.0902
29.9400
05:10:25
0.0901
24.9800
05:09:33
0.0901
23.2300
05:09:19
0.0901
23.1100
05:08:27
0.0901
25.1500
05:07:34
0.0900
25.3600
05:06:39
0.0901
21.6400
05:05:34
0.0901
23.6200
05:04:28
0.0901
20.2500
05:03:47
0.0900
25.8400
05:02:51
0.0901
21.0500
05:02:06
0.0901
20.1300
05:01:14
0.0901
21.3200
05:00:02
0.0902
21.2800
04:59:16
0.0900
21.7000
04:58:41
0.0900
25.6700
04:57:44
0.0900
21.3000
04:56:50
0.0900
25.7900
04:55:43
0.0900
20.6000
04:54:59
0.0901
20.3700
04:54:33
0.0902
20.9700
04:52:31
0.0900
22.9100
04:51:34
0.0900
28.0200
04:50:30
0.0900
22.5800
04:49:33
0.0900
20.9400
Switch to Spot