PYTH/USDT
0.2916
≈ 0.29
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3311
2,222.1390
54K
0.3292
2,811.7170
52K
0.3275
182.0120
49K
0.3259
2,185.5950
49K
0.3245
1,298.1610
47K
0.3228
2,154.9950
46K
0.3207
1,615.2160
43K
0.3187
1,910.8080
42K
0.3164
2,433.6470
40K
0.3141
2,097.6370
37K
0.3126
184.6250
35K
0.3115
2,580.7530
35K
0.3099
1,221.8520
33K
0.3087
3,061.3180
31K
0.3078
2,711.9750
28K
0.3057
559.6530
26K
0.3052
303.2560
25K
0.3049
746.6020
25K
0.3044
961.3800
24K
0.3039
327.5780
23K
0.3034
834.8020
23K
0.3031
1,060.4690
22K
0.3026
771.9300
21K
0.3023
739.5950
20K
0.3020
955.0260
19K
0.3015
401.4960
18K
0.3013
1,183.7410
18K
0.3008
284.4660
17K
0.3005
707.2040
17K
0.3001
778.5310
16K
0.2999
307.2740
15K
0.2996
433.4820
15K
0.2993
462.6610
14K
0.2991
474.3820
14K
0.2988
723.7540
13K
0.2984
244.2460
13K
0.2981
605.0330
12K
0.2977
996.8020
12K
0.2974
542.9200
11K
0.2970
1,185.0520
10K
0.2966
376.1940
9K
0.2963
826.9220
9K
0.2960
666.2130
8K
0.2956
790.8390
7K
0.2953
171.4590
6K
0.2949
334.7550
6K
0.2947
289.9930
6K
0.2945
272.5580
6K
0.2940
1,158.6450
5K
0.2938
1,124.2130
4K
0.2934
398.7490
3K
0.2931
602.0270
3K
0.2926
511.3260
2K
0.2921
885.6200
2K
0.2918
636.7970
636.7970
0.2916≈ 0.29
+ 0.00%
0.2914
1,275.3570
1K
0.2910
745.1840
2K
0.2904
680.8700
3K
0.2898
486.5540
3K
0.2894
543.5960
4K
0.2889
343.7330
4K
0.2886
1,079.4210
5K
0.2880
585.0170
6K
0.2877
376.4970
6K
0.2874
1,153.9430
7K
0.2869
874.1870
8K
0.2865
634.4780
9K
0.2860
663.6450
9K
0.2856
595.1340
10K
0.2852
678.0680
11K
0.2847
624.7130
11K
0.2842
772.8940
12K
0.2838
1,225.8470
13K
0.2833
200.6530
14K
0.2829
366.2790
14K
0.2824
1,105.5740
15K
0.2820
879.4930
16K
0.2817
1,023.9840
17K
0.2813
1,067.6040
18K
0.2809
218.2950
18K
0.2806
203.4260
18K
0.2801
973.7780
19K
0.2797
688.2950
20K
0.2791
590.9600
21K
0.2788
291.0860
21K
0.2782
1,021.0200
22K
0.2778
1,300.4970
23K
0.2774
657.3400
24K
0.2768
642.5460
25K
0.2764
993.3930
26K
0.2758
594.7370
26K
0.2752
789.8930
27K
0.2746
671.1300
28K
0.2742
1,107.0880
29K
0.2736
1,014.8310
30K
0.2714
2,645.6380
32K
0.2704
959.6600
33K
0.2691
2,132.6020
35K
0.2674
1,517.4080
37K
0.2662
3,399.7770
40K
0.2646
283.3660
41K
0.2622
3,792.5120
44K
0.2598
3,389.8970
48K
0.2577
1,012.1420
49K
0.2555
1,387.9140
50K
0.2537
3,538.8090
54K
0.2522
1,135.4220
55K
0.2505
1,958.9650
57K
0.2487
1,869.7980
59K
0.2467
1,727.9400
60K
0.0010
100.0000
61K
0.0008
1,250.0000
62K
0.0001
35,000.0000
97K
Price
Amount (PYTH)
Total (PYTH)
0.3311
2,222.1390
54K
0.3292
2,811.7170
52K
0.3275
182.0120
49K
0.3259
2,185.5950
49K
0.3245
1,298.1610
47K
0.3228
2,154.9950
46K
0.3207
1,615.2160
43K
0.3187
1,910.8080
42K
0.3164
2,433.6470
40K
0.3141
2,097.6370
37K
0.3126
184.6250
35K
0.3115
2,580.7530
35K
0.3099
1,221.8520
33K
0.3087
3,061.3180
31K
0.3078
2,711.9750
28K
0.3057
559.6530
26K
0.3052
303.2560
25K
0.3049
746.6020
25K
0.3044
961.3800
24K
0.3039
327.5780
23K
0.3034
834.8020
23K
0.3031
1,060.4690
22K
0.3026
771.9300
21K
0.3023
739.5950
20K
0.3020
955.0260
19K
0.3015
401.4960
18K
0.3013
1,183.7410
18K
0.3008
284.4660
17K
0.3005
707.2040
17K
0.3001
778.5310
16K
0.2999
307.2740
15K
0.2996
433.4820
15K
0.2993
462.6610
14K
0.2991
474.3820
14K
0.2988
723.7540
13K
0.2984
244.2460
13K
0.2981
605.0330
12K
0.2977
996.8020
12K
0.2974
542.9200
11K
0.2970
1,185.0520
10K
0.2966
376.1940
9K
0.2963
826.9220
9K
0.2960
666.2130
8K
0.2956
790.8390
7K
0.2953
171.4590
6K
0.2949
334.7550
6K
0.2947
289.9930
6K
0.2945
272.5580
6K
0.2940
1,158.6450
5K
0.2938
1,124.2130
4K
0.2934
398.7490
3K
0.2931
602.0270
3K
0.2926
511.3260
2K
0.2921
885.6200
2K
0.2918
636.7970
636.7970
0.2916≈ 0.29
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.2916≈ 0.29
+ 0.00%
0.2914
1,275.3570
1K
0.2910
745.1840
2K
0.2904
680.8700
3K
0.2898
486.5540
3K
0.2894
543.5960
4K
0.2889
343.7330
4K
0.2886
1,079.4210
5K
0.2880
585.0170
6K
0.2877
376.4970
6K
0.2874
1,153.9430
7K
0.2869
874.1870
8K
0.2865
634.4780
9K
0.2860
663.6450
9K
0.2856
595.1340
10K
0.2852
678.0680
11K
0.2847
624.7130
11K
0.2842
772.8940
12K
0.2838
1,225.8470
13K
0.2833
200.6530
14K
0.2829
366.2790
14K
0.2824
1,105.5740
15K
0.2820
879.4930
16K
0.2817
1,023.9840
17K
0.2813
1,067.6040
18K
0.2809
218.2950
18K
0.2806
203.4260
18K
0.2801
973.7780
19K
0.2797
688.2950
20K
0.2791
590.9600
21K
0.2788
291.0860
21K
0.2782
1,021.0200
22K
0.2778
1,300.4970
23K
0.2774
657.3400
24K
0.2768
642.5460
25K
0.2764
993.3930
26K
0.2758
594.7370
26K
0.2752
789.8930
27K
0.2746
671.1300
28K
0.2742
1,107.0880
29K
0.2736
1,014.8310
30K
0.2714
2,645.6380
32K
0.2704
959.6600
33K
0.2691
2,132.6020
35K
0.2674
1,517.4080
37K
0.2662
3,399.7770
40K
0.2646
283.3660
41K
0.2622
3,792.5120
44K
0.2598
3,389.8970
48K
0.2577
1,012.1420
49K
0.2555
1,387.9140
50K
0.2537
3,538.8090
54K
0.2522
1,135.4220
55K
0.2505
1,958.9650
57K
0.2487
1,869.7980
59K
0.2467
1,727.9400
60K
0.0010
100.0000
61K
0.0008
1,250.0000
62K
0.0001
35,000.0000
97K
Trades
Time
Price(USDT)
Amount(PYTH)
06:10:06
0.2916
89.7410
06:09:44
0.2918
358.2500
06:09:32
0.2919
758.1500
06:09:21
0.2924
511.8570
06:08:47
0.2926
134.4220
06:08:36
0.2928
35.8380
06:07:58
0.2927
54.6260
06:07:37
0.2928
734.4590
06:07:25
0.2930
42.2810
06:07:13
0.2930
56.6290
06:06:54
0.2931
107.0460
06:06:40
0.2927
797.1600
06:06:04
0.2925
171.6670
06:05:17
0.2926
99.8350
06:05:05
0.2928
143.7300
06:04:13
0.2926
211.7370
06:02:54
0.2923
104.7970
05:59:32
0.2926
150.9830
05:58:07
0.2922
385.1180
05:57:22
0.2923
184.5090
05:56:30
0.2927
144.7720
05:55:36
0.2924
144.3980
05:55:13
0.2922
42.9900
05:54:12
0.2920
106.5770
05:53:10
0.2920
41.0110
05:52:19
0.2918
76.7070
05:52:07
0.2919
162.7070
05:51:48
0.2918
148.2900
05:51:36
0.2918
446.3160
05:51:01
0.2916
81.2530
05:44:22
0.2915
239.2340
05:44:03
0.2914
153.3490
05:41:02
0.2911
838.9740
05:40:21
0.2913
290.7200
05:39:20
0.2914
160.9240
05:38:20
0.2913
87.9460
05:37:27
0.2913
193.2390
05:36:45
0.2911
95.6500
05:36:03
0.2910
548.5750
05:36:03
0.2907
147.2280
05:32:48
0.2902
71.7760
05:32:36
0.2904
111.1340
05:30:39
0.2905
36.5130
05:30:27
0.2905
143.4330
05:30:15
0.2909
215.9790
05:29:45
0.2911
71.6210
05:29:33
0.2911
444.9590
05:28:30
0.2912
143.8850
05:27:16
0.2914
158.9740
05:25:42
0.2916
385.1370
05:24:58
0.2916
348.1700
05:24:36
0.2914
71.7280
05:23:54
0.2912
299.8130
05:23:02
0.2912
32.1510
05:22:03
0.2907
69.8500
05:21:52
0.2906
143.2400
05:21:39
0.2909
399.7730
05:21:10
0.2910
292.7520
05:20:58
0.2908
96.1520
05:20:45
0.2907
71.9550
05:20:01
0.2906
202.2650
05:19:29
0.2905
201.9920
05:17:42
0.2902
88.0470
05:16:19
0.2903
107.1670
05:15:55
0.2904
377.3570
05:15:34
0.2902
76.0000
05:15:12
0.2902
345.4780
05:14:31
0.2897
71.8780
05:14:10
0.2898
71.8240
05:13:28
0.2900
75.7650
05:13:15
0.2900
79.9430
05:13:03
0.2902
76.0000
05:12:44
0.2901
182.0880
05:12:10
0.2899
150.1020
05:11:37
0.2897
148.6030
05:11:14
0.2895
142.0100
05:11:02
0.2895
80.1570
05:10:50
0.2893
700.3790
05:10:19
0.2891
92.6850
05:10:07
0.2890
31.1040
05:09:03
0.2890
1,957.2700
05:08:41
0.2890
35.7100
05:08:21
0.2891
390.2990
05:07:57
0.2886
135.5990
05:07:35
0.2887
36.5610
05:06:59
0.2886
85.1480
05:06:28
0.2889
72.3240
05:06:07
0.2888
74.3270
05:05:43
0.2885
357.6990
05:05:30
0.2883
114.8180
05:05:17
0.2887
394.5110
05:04:23
0.2892
73.8140
05:04:11
0.2889
38.0000
05:03:51
0.2887
729.0130
05:03:08
0.2893
328.2480
05:02:45
0.2895
76.8080
05:02:14
0.2895
81.9920
05:01:13
0.2898
146.7450
05:00:18
0.2896
221.0150
04:59:06
0.2898
51.4770
Switch to Spot