PYTH/USDT
0.3188
≈ 0.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.3535
2,420.5760
51K
0.3516
616.2690
48K
0.3494
2,455.5400
48K
0.3481
2,086.3030
45K
0.3474
1,518.9300
43K
0.3468
659.6950
42K
0.3446
2,636.4500
41K
0.3435
2,157.8400
38K
0.3422
1,152.4330
36K
0.3415
1,909.0930
35K
0.3402
949.3680
33K
0.3389
528.7920
32K
0.3369
1,709.3430
32K
0.3362
2,442.6430
30K
0.3347
2,789.6540
27K
0.3327
697.8450
25K
0.3322
570.8530
24K
0.3320
899.5090
23K
0.3318
660.9150
23K
0.3314
570.6450
22K
0.3312
1,121.6770
21K
0.3310
862.5930
20K
0.3306
1,116.6300
19K
0.3302
303.7320
18K
0.3298
469.9540
18K
0.3296
371.0430
17K
0.3293
601.6920
17K
0.3289
211.7710
16K
0.3284
752.6870
16K
0.3280
327.9130
15K
0.3275
827.4430
15K
0.3271
172.9090
14K
0.3266
417.8610
14K
0.3263
930.4110
14K
0.3260
998.6170
13K
0.3258
535.0740
12K
0.3254
566.1930
11K
0.3249
886.9650
11K
0.3245
378.0700
10K
0.3242
524.6870
9K
0.3240
1,005.0250
9K
0.3237
801.2350
8K
0.3234
591.8970
7K
0.3232
238.8200
7K
0.3228
339.8530
6K
0.3224
693.3470
6K
0.3221
1,086.2020
5K
0.3216
497.2290
4K
0.3214
620.8110
4K
0.3209
317.8360
3K
0.3207
880.9340
3K
0.3202
179.5180
2K
0.3199
296.4260
2K
0.3195
189.4090
1K
0.3191
1,162.6000
1K
0.3188≈ 0.31
+ 0.00%
0.3187
456.4240
456.4240
0.3182
677.1220
1K
0.3177
427.0420
2K
0.3173
316.5400
2K
0.3167
1,131.7250
3K
0.3164
293.6500
3K
0.3158
920.1950
4K
0.3155
886.2680
5K
0.3149
633.2640
6K
0.3145
949.6010
7K
0.3140
1,189.8720
8K
0.3135
767.4010
9K
0.3132
704.3290
9K
0.3128
1,072.3280
10K
0.3124
1,095.0270
12K
0.3121
872.2820
12K
0.3117
192.7020
13K
0.3112
750.9030
13K
0.3106
1,061.0170
14K
0.3101
354.8310
15K
0.3098
1,149.5900
16K
0.3094
332.0060
16K
0.3090
539.2290
17K
0.3084
815.0920
18K
0.3079
414.9460
18K
0.3073
1,168.7750
19K
0.3068
1,082.4980
20K
0.3062
833.0630
21K
0.3057
1,094.1490
22K
0.3053
1,124.1150
23K
0.3050
376.3390
24K
0.3045
797.4230
24K
0.3040
391.6140
25K
0.3035
985.1730
26K
0.3032
458.8240
26K
0.3029
816.1420
27K
0.3024
999.8310
28K
0.3021
1,062.5160
29K
0.3018
961.8500
30K
0.3012
636.9030
31K
0.2991
2,828.5730
34K
0.2975
1,122.9390
35K
0.2967
2,830.4860
38K
0.2946
1,302.3230
39K
0.2932
1,319.2670
40K
0.2918
3,401.3970
44K
0.2910
3,150.7800
47K
0.2896
273.4760
47K
0.2884
1,917.0750
49K
0.2861
272.4480
49K
0.2854
1,604.9070
51K
0.2846
2,038.3500
53K
0.2832
2,847.5210
56K
0.2809
2,829.4580
59K
0.2789
1,776.9260
60K
0.0010
100.0000
60K
0.0006
1,666.6660
62K
0.0001
35,000.0000
97K
Price
Amount (PYTH)
Total (PYTH)
0.3535
2,420.5760
51K
0.3516
616.2690
48K
0.3494
2,455.5400
48K
0.3481
2,086.3030
45K
0.3474
1,518.9300
43K
0.3468
659.6950
42K
0.3446
2,636.4500
41K
0.3435
2,157.8400
38K
0.3422
1,152.4330
36K
0.3415
1,909.0930
35K
0.3402
949.3680
33K
0.3389
528.7920
32K
0.3369
1,709.3430
32K
0.3362
2,442.6430
30K
0.3347
2,789.6540
27K
0.3327
697.8450
25K
0.3322
570.8530
24K
0.3320
899.5090
23K
0.3318
660.9150
23K
0.3314
570.6450
22K
0.3312
1,121.6770
21K
0.3310
862.5930
20K
0.3306
1,116.6300
19K
0.3302
303.7320
18K
0.3298
469.9540
18K
0.3296
371.0430
17K
0.3293
601.6920
17K
0.3289
211.7710
16K
0.3284
752.6870
16K
0.3280
327.9130
15K
0.3275
827.4430
15K
0.3271
172.9090
14K
0.3266
417.8610
14K
0.3263
930.4110
14K
0.3260
998.6170
13K
0.3258
535.0740
12K
0.3254
566.1930
11K
0.3249
886.9650
11K
0.3245
378.0700
10K
0.3242
524.6870
9K
0.3240
1,005.0250
9K
0.3237
801.2350
8K
0.3234
591.8970
7K
0.3232
238.8200
7K
0.3228
339.8530
6K
0.3224
693.3470
6K
0.3221
1,086.2020
5K
0.3216
497.2290
4K
0.3214
620.8110
4K
0.3209
317.8360
3K
0.3207
880.9340
3K
0.3202
179.5180
2K
0.3199
296.4260
2K
0.3195
189.4090
1K
0.3191
1,162.6000
1K
0.3188≈ 0.31
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3188≈ 0.31
+ 0.00%
0.3187
456.4240
456.4240
0.3182
677.1220
1K
0.3177
427.0420
2K
0.3173
316.5400
2K
0.3167
1,131.7250
3K
0.3164
293.6500
3K
0.3158
920.1950
4K
0.3155
886.2680
5K
0.3149
633.2640
6K
0.3145
949.6010
7K
0.3140
1,189.8720
8K
0.3135
767.4010
9K
0.3132
704.3290
9K
0.3128
1,072.3280
10K
0.3124
1,095.0270
12K
0.3121
872.2820
12K
0.3117
192.7020
13K
0.3112
750.9030
13K
0.3106
1,061.0170
14K
0.3101
354.8310
15K
0.3098
1,149.5900
16K
0.3094
332.0060
16K
0.3090
539.2290
17K
0.3084
815.0920
18K
0.3079
414.9460
18K
0.3073
1,168.7750
19K
0.3068
1,082.4980
20K
0.3062
833.0630
21K
0.3057
1,094.1490
22K
0.3053
1,124.1150
23K
0.3050
376.3390
24K
0.3045
797.4230
24K
0.3040
391.6140
25K
0.3035
985.1730
26K
0.3032
458.8240
26K
0.3029
816.1420
27K
0.3024
999.8310
28K
0.3021
1,062.5160
29K
0.3018
961.8500
30K
0.3012
636.9030
31K
0.2991
2,828.5730
34K
0.2975
1,122.9390
35K
0.2967
2,830.4860
38K
0.2946
1,302.3230
39K
0.2932
1,319.2670
40K
0.2918
3,401.3970
44K
0.2910
3,150.7800
47K
0.2896
273.4760
47K
0.2884
1,917.0750
49K
0.2861
272.4480
49K
0.2854
1,604.9070
51K
0.2846
2,038.3500
53K
0.2832
2,847.5210
56K
0.2809
2,829.4580
59K
0.2789
1,776.9260
60K
0.0010
100.0000
60K
0.0006
1,666.6660
62K
0.0001
35,000.0000
97K
Trades
Time
Price(USDT)
Amount(PYTH)
08:34:28
0.3188
193.2200
08:34:07
0.3187
39.9890
08:32:58
0.3180
52.9170
08:32:16
0.3180
125.8300
08:32:12
0.3180
132.5320
08:32:08
0.3180
24.9880
08:32:08
0.3180
132.5320
08:31:55
0.3180
132.5320
08:31:04
0.3181
40.8060
08:30:47
0.3184
30.5300
08:30:13
0.3190
50.8840
08:30:04
0.3192
125.3570
08:29:55
0.3190
114.8400
08:29:43
0.3189
132.2650
08:28:52
0.3183
100.2170
08:28:43
0.3182
264.5860
08:28:14
0.3186
89.2610
08:27:44
0.3190
41.2670
08:26:03
0.3188
199.8970
08:25:03
0.3187
98.9450
08:24:09
0.3192
137.8630
08:24:04
0.3190
83.7290
08:23:43
0.3188
43.2560
08:23:30
0.3186
31.6050
08:23:09
0.3182
88.9100
08:22:40
0.3188
30.3540
08:21:40
0.3187
137.1040
08:21:11
0.3186
243.8720
08:20:54
0.3192
62.2470
08:20:03
0.3195
502.7190
08:19:29
0.3198
30.8050
08:19:12
0.3200
76.4460
08:18:05
0.3201
191.1300
08:17:52
0.3203
254.3130
08:17:22
0.3203
139.3750
08:17:10
0.3201
54.8030
08:16:40
0.3194
33.8880
08:16:19
0.3194
172.4000
08:15:58
0.3198
41.5540
08:15:33
0.3203
252.4000
08:15:28
0.3203
252.4000
08:15:16
0.3207
137.2680
08:14:50
0.3206
190.4690
08:14:21
0.3200
141.9990
08:13:43
0.3205
304.4210
08:12:52
0.3200
149.8720
08:12:48
0.3202
169.7800
08:12:44
0.3204
51.2120
08:12:02
0.3202
68.6970
08:11:32
0.3206
31.7290
08:10:54
0.3208
92.3640
08:09:34
0.3198
175.2000
08:09:30
0.3196
144.5330
08:09:26
0.3192
32.3560
08:07:36
0.3197
127.5540
08:07:32
0.3199
70.9080
08:06:58
0.3196
62.7600
08:06:53
0.3196
32.1870
08:06:07
0.3203
79.1300
08:06:07
0.3203
58.2630
08:06:02
0.3203
74.8750
08:06:02
0.3203
58.2630
08:05:58
0.3203
58.2630
08:05:41
0.3204
47.6090
08:05:25
0.3201
36.0740
08:05:20
0.3202
122.7460
08:05:20
0.3202
146.2860
08:05:20
0.3204
122.7460
08:05:16
0.3204
122.7460
08:05:03
0.3207
172.6950
08:04:51
0.3205
65.1650
08:04:34
0.3208
127.7320
08:04:30
0.3207
59.2100
08:04:21
0.3209
37.5990
08:04:09
0.3207
137.6980
08:03:48
0.3209
153.7870
08:03:39
0.3207
37.8610
08:03:14
0.3208
52.9370
08:03:01
0.3202
206.4480
08:02:23
0.3206
31.3150
08:02:10
0.3205
126.0260
08:02:02
0.3206
157.1800
08:02:02
0.3209
149.7470
08:01:49
0.3210
256.2880
08:01:36
0.3206
127.6200
08:01:31
0.3203
908.5260
08:01:14
0.3198
32.3030
08:01:02
0.3192
4,298.0160
08:00:54
0.3192
35.0470
08:00:41
0.3195
134.8480
08:00:19
0.3191
35.8580
08:00:11
0.3194
79.7380
07:59:24
0.3198
138.4640
07:59:07
0.3199
261.8990
07:57:05
0.3194
41.5970
07:56:10
0.3195
50.6020
07:54:29
0.3191
24.9510
07:54:29
0.3192
102.0800
07:54:08
0.3192
102.0800
07:54:03
0.3194
140.2350
Switch to Spot