PYTH/USDT
0.3919
≈ 0.39
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 PYTH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (PYTH)
Total (PYTH)
0.4301
2,065.7180
43K
0.4289
131.1200
41K
0.4272
356.1140
40K
0.4249
893.2280
40K
0.4234
571.0500
39K
0.4219
2,313.1660
39K
0.4199
1,884.7580
36K
0.4184
1,019.4360
34K
0.4168
2,077.2510
33K
0.4160
2,148.0740
31K
0.4140
2,051.5240
29K
0.4132
300.5440
27K
0.4115
848.1970
27K
0.4101
1,742.6880
26K
0.4078
841.3030
24K
0.4063
505.2930
23K
0.4059
891.7360
23K
0.4056
894.9040
22K
0.4054
706.1960
21K
0.4052
669.5820
20K
0.4047
505.0660
20K
0.4045
673.3260
19K
0.4043
925.0540
19K
0.4041
756.5730
18K
0.4037
319.3250
17K
0.4032
549.6550
17K
0.4027
900.3390
16K
0.4024
424.9220
15K
0.4020
434.3310
15K
0.4015
141.5870
14K
0.4013
203.0930
14K
0.4008
125.1860
14K
0.4003
475.9570
14K
0.4000
833.6220
13K
0.3998
684.7670
12K
0.3993
830.3930
12K
0.3988
502.8510
11K
0.3984
899.9930
10K
0.3980
937.9760
10K
0.3976
536.9770
9K
0.3971
903.0660
8K
0.3966
874.5080
7K
0.3964
831.6400
6K
0.3961
227.6030
5K
0.3957
372.5590
5K
0.3952
908.9100
5K
0.3950
156.3260
4K
0.3946
303.2460
4K
0.3942
204.3490
4K
0.3939
522.1160
3K
0.3935
429.7180
3K
0.3932
214.4420
2K
0.3927
892.1950
2K
0.3922
350.1070
1K
0.3918
893.6910
893.6910
0.3919≈ 0.39
+ 0.00%
0.3914
892.9350
892.9350
0.3909
358.4890
1K
0.3903
748.4740
2K
0.3897
515.5890
3K
0.3893
435.5280
3K
0.3888
637.8050
4K
0.3884
566.1870
4K
0.3879
429.4640
5K
0.3874
408.0010
5K
0.3871
547.0580
6K
0.3865
955.8150
6K
0.3860
629.6440
7K
0.3856
576.2480
8K
0.3853
265.0770
8K
0.3847
507.5320
8K
0.3841
780.5620
9K
0.3836
356.1410
10K
0.3831
236.7730
10K
0.3826
745.1590
11K
0.3820
672.4920
11K
0.3814
195.7820
11K
0.3811
312.8800
12K
0.3807
815.5700
13K
0.3801
183.9280
13K
0.3795
960.4150
14K
0.3792
826.0800
15K
0.3786
771.8940
15K
0.3781
677.1300
16K
0.3777
566.3990
17K
0.3771
838.3830
17K
0.3765
846.8870
18K
0.3760
571.5940
19K
0.3757
794.8390
20K
0.3754
469.4840
20K
0.3751
473.7740
21K
0.3745
919.8180
21K
0.3742
904.4320
22K
0.3739
690.9680
23K
0.3735
750.6510
24K
0.3730
590.3160
24K
0.3714
1,816.3200
26K
0.3690
381.3470
27K
0.3675
1,130.6260
28K
0.3657
1,631.3560
29K
0.3648
2,248.2300
32K
0.3627
2,181.0850
34K
0.3618
1,651.8410
35K
0.3601
1,844.6930
37K
0.3585
421.2570
38K
0.3564
603.4210
38K
0.3548
2,741.1890
41K
0.3532
1,632.0030
43K
0.3508
478.4140
43K
0.3490
904.7400
44K
0.3477
595.0090
45K
0.0010
100.0000
45K
0.0006
1,666.6660
46K
0.0001
35,000.0000
81K
Price
Amount (PYTH)
Total (PYTH)
0.4301
2,065.7180
43K
0.4289
131.1200
41K
0.4272
356.1140
40K
0.4249
893.2280
40K
0.4234
571.0500
39K
0.4219
2,313.1660
39K
0.4199
1,884.7580
36K
0.4184
1,019.4360
34K
0.4168
2,077.2510
33K
0.4160
2,148.0740
31K
0.4140
2,051.5240
29K
0.4132
300.5440
27K
0.4115
848.1970
27K
0.4101
1,742.6880
26K
0.4078
841.3030
24K
0.4063
505.2930
23K
0.4059
891.7360
23K
0.4056
894.9040
22K
0.4054
706.1960
21K
0.4052
669.5820
20K
0.4047
505.0660
20K
0.4045
673.3260
19K
0.4043
925.0540
19K
0.4041
756.5730
18K
0.4037
319.3250
17K
0.4032
549.6550
17K
0.4027
900.3390
16K
0.4024
424.9220
15K
0.4020
434.3310
15K
0.4015
141.5870
14K
0.4013
203.0930
14K
0.4008
125.1860
14K
0.4003
475.9570
14K
0.4000
833.6220
13K
0.3998
684.7670
12K
0.3993
830.3930
12K
0.3988
502.8510
11K
0.3984
899.9930
10K
0.3980
937.9760
10K
0.3976
536.9770
9K
0.3971
903.0660
8K
0.3966
874.5080
7K
0.3964
831.6400
6K
0.3961
227.6030
5K
0.3957
372.5590
5K
0.3952
908.9100
5K
0.3950
156.3260
4K
0.3946
303.2460
4K
0.3942
204.3490
4K
0.3939
522.1160
3K
0.3935
429.7180
3K
0.3932
214.4420
2K
0.3927
892.1950
2K
0.3922
350.1070
1K
0.3918
893.6910
893.6910
0.3919≈ 0.39
+ 0.00%
Price
Amount (PYTH)
Total (PYTH)
0.3919≈ 0.39
+ 0.00%
0.3914
892.9350
892.9350
0.3909
358.4890
1K
0.3903
748.4740
2K
0.3897
515.5890
3K
0.3893
435.5280
3K
0.3888
637.8050
4K
0.3884
566.1870
4K
0.3879
429.4640
5K
0.3874
408.0010
5K
0.3871
547.0580
6K
0.3865
955.8150
6K
0.3860
629.6440
7K
0.3856
576.2480
8K
0.3853
265.0770
8K
0.3847
507.5320
8K
0.3841
780.5620
9K
0.3836
356.1410
10K
0.3831
236.7730
10K
0.3826
745.1590
11K
0.3820
672.4920
11K
0.3814
195.7820
11K
0.3811
312.8800
12K
0.3807
815.5700
13K
0.3801
183.9280
13K
0.3795
960.4150
14K
0.3792
826.0800
15K
0.3786
771.8940
15K
0.3781
677.1300
16K
0.3777
566.3990
17K
0.3771
838.3830
17K
0.3765
846.8870
18K
0.3760
571.5940
19K
0.3757
794.8390
20K
0.3754
469.4840
20K
0.3751
473.7740
21K
0.3745
919.8180
21K
0.3742
904.4320
22K
0.3739
690.9680
23K
0.3735
750.6510
24K
0.3730
590.3160
24K
0.3714
1,816.3200
26K
0.3690
381.3470
27K
0.3675
1,130.6260
28K
0.3657
1,631.3560
29K
0.3648
2,248.2300
32K
0.3627
2,181.0850
34K
0.3618
1,651.8410
35K
0.3601
1,844.6930
37K
0.3585
421.2570
38K
0.3564
603.4210
38K
0.3548
2,741.1890
41K
0.3532
1,632.0030
43K
0.3508
478.4140
43K
0.3490
904.7400
44K
0.3477
595.0090
45K
0.0010
100.0000
45K
0.0006
1,666.6660
46K
0.0001
35,000.0000
81K
Trades
Time
Price(USDT)
Amount(PYTH)
18:27:36
0.3919
135.5040
18:27:23
0.3921
290.7120
18:27:19
0.3920
118.1800
18:27:11
0.3918
62.8000
18:27:06
0.3917
150.6520
18:27:02
0.3918
174.4300
18:26:57
0.3917
110.3730
18:26:52
0.3920
396.0850
18:26:35
0.3924
623.4620
18:26:31
0.3923
1,024.2260
18:26:27
0.3925
173.3260
18:26:14
0.3924
144.7810
18:26:09
0.3926
206.7030
18:26:01
0.3927
775.2070
18:25:56
0.3929
82.7670
18:25:47
0.3928
413.7570
18:25:39
0.3930
97.9470
18:25:34
0.3929
261.8200
18:25:30
0.3931
237.7270
18:25:26
0.3933
268.4390
18:25:22
0.3933
77.2000
18:25:17
0.3933
100.4970
18:25:09
0.3933
620.7510
18:24:56
0.3931
52.8400
18:24:47
0.3932
33.1900
18:24:39
0.3930
83.7190
18:24:34
0.3931
147.6230
18:24:30
0.3931
173.3950
18:24:21
0.3934
121.3130
18:24:13
0.3932
116.7690
18:24:09
0.3934
125.9690
18:23:56
0.3937
94.0610
18:23:52
0.3937
271.2890
18:23:38
0.3939
80.6070
18:23:30
0.3938
191.2480
18:23:21
0.3941
172.0680
18:23:08
0.3941
213.2150
18:23:00
0.3938
364.8700
18:22:51
0.3939
60.6700
18:22:42
0.3941
141.8430
18:22:38
0.3941
46.0310
18:22:34
0.3941
58.3000
18:22:25
0.3941
294.7970
18:22:17
0.3944
115.5480
18:22:13
0.3943
232.8750
18:22:09
0.3938
142.5520
18:21:56
0.3939
35.9950
18:21:47
0.3942
202.5660
18:21:43
0.3944
193.4690
18:21:38
0.3942
116.0800
18:21:34
0.3941
170.8940
18:21:30
0.3943
802.9670
18:21:25
0.3945
117.9690
18:21:21
0.3946
236.0680
18:21:17
0.3949
531.8690
18:20:55
0.3955
67.1440
18:20:37
0.3955
155.4310
18:19:52
0.3958
66.5470
18:19:30
0.3958
172.3120
18:19:22
0.3960
213.3770
18:19:17
0.3960
137.5920
18:19:09
0.3958
145.9330
18:18:35
0.3960
108.9000
18:17:13
0.3957
67.2610
18:17:08
0.3958
88.6920
18:16:31
0.3957
32.3040
18:16:27
0.3955
70.7400
18:16:18
0.3953
104.2120
18:16:09
0.3952
207.7920
18:16:05
0.3951
62.0850
18:15:56
0.3954
326.3880
18:15:52
0.3956
68.7960
18:15:47
0.3956
427.7320
18:15:30
0.3961
543.8820
18:15:26
0.3962
184.2730
18:15:17
0.3962
93.1100
18:15:13
0.3962
145.3680
18:14:51
0.3966
35.4020
18:14:47
0.3965
122.8180
18:13:48
0.3962
114.5850
18:13:31
0.3963
102.8330
18:13:27
0.3963
31.9820
18:13:03
0.3966
359.4400
18:12:59
0.3964
304.5220
18:12:46
0.3962
68.7960
18:12:42
0.3961
148.1000
18:12:38
0.3960
98.0360
18:12:29
0.3961
101.5490
18:11:59
0.3958
75.0730
18:11:38
0.3957
30.0480
18:11:08
0.3955
154.4420
18:10:59
0.3956
218.0590
18:10:46
0.3958
103.8920
18:10:42
0.3958
103.8920
18:10:42
0.3960
196.7520
18:10:29
0.3960
196.7520
18:10:25
0.3962
282.8210
18:09:41
0.3968
98.7560
18:09:28
0.3969
173.7760
18:09:15
0.3969
329.7730
Switch to Spot