QNT/USDT
117
≈ 117.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
139.4000
5.6701
86.1923
138.0000
3.7857
80.5222
136.7000
0.4706
76.7365
136.0000
5.0289
76.2659
135.0000
3.3341
71.2371
134.5000
5.4481
67.9030
133.5000
3.0618
62.4549
132.1000
3.8207
59.3931
131.0000
3.0745
55.5724
130.7000
3.8093
52.4979
130.3000
2.9529
48.6886
129.7000
1.1303
45.7357
128.4000
5.5514
44.6054
127.8000
5.7308
39.0540
127.1000
3.1651
33.3232
126.4000
0.9002
30.1581
126.3000
0.8421
29.2579
125.9000
0.5570
28.4158
125.5000
0.1061
27.8588
125.4000
0.6936
27.7527
125.2000
0.1780
27.0592
125.1000
1.0693
26.8812
124.9000
0.8800
25.8119
124.5000
0.4981
24.9319
124.1000
1.1046
24.4337
123.9000
1.2088
23.3291
123.5000
0.9472
22.1203
123.2000
0.6141
21.1731
122.9000
0.4050
20.5590
122.7000
0.8222
20.1540
122.4000
1.2206
19.3317
122.2000
0.5200
18.1112
121.9000
0.1760
17.5911
121.7000
0.4838
17.4151
121.4000
1.2760
16.9313
121.1000
0.5220
15.6553
120.7000
1.1615
15.1333
120.6000
1.1333
13.9718
120.4000
0.4001
12.8384
120.3000
0.2408
12.4383
120.2000
0.2786
12.1975
119.9000
0.3649
11.9189
119.6000
1.3494
11.5540
119.4000
0.9648
10.2046
119.3000
1.2365
9.2398
119.2000
1.2757
8.0033
118.8000
0.5839
6.7276
118.6000
0.1955
6.1437
118.4000
1.0821
5.9483
118.2000
0.6348
4.8661
118.1000
0.4942
4.2313
118.0000
0.7361
3.7372
117.6000
0.8975
3.0011
117.3000
1.3535
2.1036
117.0000
0.7500
0.7500
117≈ 117.00
+ 0.00%
116.8000
0.6285
0.6285
116.4000
1.3406
1.9691
116.0000
0.5672
2.5363
115.5000
1.1529
3.6891
115.3000
0.9051
4.5943
115.1000
1.0443
5.6385
114.8000
0.8480
6.4865
114.5000
0.8369
7.3234
114.2000
0.7195
8.0429
113.7000
0.1312
8.1741
113.5000
0.6347
8.8088
113.3000
1.0678
9.8766
113.0000
1.1363
11.0129
112.6000
1.3978
12.4106
112.2000
0.8280
13.2386
112.0000
1.2977
14.5364
111.8000
0.2814
14.8177
111.5000
1.1562
15.9740
111.3000
1.2291
17.2031
110.8000
1.0219
18.2250
110.4000
0.4997
18.7247
110.0000
1.3857
20.1105
109.7000
0.3026
20.4131
109.3000
0.8013
21.2143
109.0000
1.2036
22.4179
108.6000
1.2476
23.6655
108.3000
1.2013
24.8668
107.9000
0.8176
25.6845
107.5000
0.6160
26.3005
107.0000
0.8583
27.1588
106.7000
1.4234
28.5822
106.2000
0.1999
28.7820
105.7000
0.9508
29.7329
105.4000
1.2668
30.9997
105.2000
1.1804
32.1801
104.9000
0.7987
32.9788
104.7000
0.6790
33.6578
104.2000
0.5041
34.1619
103.7000
1.1625
35.3244
103.5000
1.3526
36.6770
102.7000
3.5452
40.2223
101.9000
4.7837
45.0060
101.2000
5.7937
50.7996
99.8000
4.3843
55.1839
99.1000
6.2475
61.4314
98.6000
4.3357
65.7672
98.2000
3.7980
69.5652
97.0000
7.6289
77.1941
95.5000
4.6390
81.8331
94.4000
5.2735
87.1066
93.8000
1.6948
88.8013
92.7000
1.2768
90.0781
91.9000
8.3226
98.4007
90.5000
5.8978
104.2985
89.0000
8.8347
113.1332
53.3000
2.2406
115.3739
52.6000
1.4706
116.8445
52.2000
0.3061
117.1506
51.9000
1.2470
118.3976
50.7000
6.8960
125.2936
49.5000
5.9833
131.2769
49.0000
7.0429
138.3197
47.7000
16.0247
154.3445
47.3000
16.8121
171.1565
46.4000
16.7071
187.8636
44.4000
12.1099
199.9735
43.4000
12.8885
212.8620
42.9000
10.0254
222.8874
42.5000
15.8748
238.7622
41.0000
12.3692
251.1314
0.2000
5.0000
256.1314
0.1000
71.0000
327.1314
Price
Amount (QNT)
Total (QNT)
139.4000
5.6701
86.1923
138.0000
3.7857
80.5222
136.7000
0.4706
76.7365
136.0000
5.0289
76.2659
135.0000
3.3341
71.2371
134.5000
5.4481
67.9030
133.5000
3.0618
62.4549
132.1000
3.8207
59.3931
131.0000
3.0745
55.5724
130.7000
3.8093
52.4979
130.3000
2.9529
48.6886
129.7000
1.1303
45.7357
128.4000
5.5514
44.6054
127.8000
5.7308
39.0540
127.1000
3.1651
33.3232
126.4000
0.9002
30.1581
126.3000
0.8421
29.2579
125.9000
0.5570
28.4158
125.5000
0.1061
27.8588
125.4000
0.6936
27.7527
125.2000
0.1780
27.0592
125.1000
1.0693
26.8812
124.9000
0.8800
25.8119
124.5000
0.4981
24.9319
124.1000
1.1046
24.4337
123.9000
1.2088
23.3291
123.5000
0.9472
22.1203
123.2000
0.6141
21.1731
122.9000
0.4050
20.5590
122.7000
0.8222
20.1540
122.4000
1.2206
19.3317
122.2000
0.5200
18.1112
121.9000
0.1760
17.5911
121.7000
0.4838
17.4151
121.4000
1.2760
16.9313
121.1000
0.5220
15.6553
120.7000
1.1615
15.1333
120.6000
1.1333
13.9718
120.4000
0.4001
12.8384
120.3000
0.2408
12.4383
120.2000
0.2786
12.1975
119.9000
0.3649
11.9189
119.6000
1.3494
11.5540
119.4000
0.9648
10.2046
119.3000
1.2365
9.2398
119.2000
1.2757
8.0033
118.8000
0.5839
6.7276
118.6000
0.1955
6.1437
118.4000
1.0821
5.9483
118.2000
0.6348
4.8661
118.1000
0.4942
4.2313
118.0000
0.7361
3.7372
117.6000
0.8975
3.0011
117.3000
1.3535
2.1036
117.0000
0.7500
0.7500
117≈ 117.00
+ 0.00%
Price
Amount (QNT)
Total (QNT)
117≈ 117.00
+ 0.00%
116.8000
0.6285
0.6285
116.4000
1.3406
1.9691
116.0000
0.5672
2.5363
115.5000
1.1529
3.6891
115.3000
0.9051
4.5943
115.1000
1.0443
5.6385
114.8000
0.8480
6.4865
114.5000
0.8369
7.3234
114.2000
0.7195
8.0429
113.7000
0.1312
8.1741
113.5000
0.6347
8.8088
113.3000
1.0678
9.8766
113.0000
1.1363
11.0129
112.6000
1.3978
12.4106
112.2000
0.8280
13.2386
112.0000
1.2977
14.5364
111.8000
0.2814
14.8177
111.5000
1.1562
15.9740
111.3000
1.2291
17.2031
110.8000
1.0219
18.2250
110.4000
0.4997
18.7247
110.0000
1.3857
20.1105
109.7000
0.3026
20.4131
109.3000
0.8013
21.2143
109.0000
1.2036
22.4179
108.6000
1.2476
23.6655
108.3000
1.2013
24.8668
107.9000
0.8176
25.6845
107.5000
0.6160
26.3005
107.0000
0.8583
27.1588
106.7000
1.4234
28.5822
106.2000
0.1999
28.7820
105.7000
0.9508
29.7329
105.4000
1.2668
30.9997
105.2000
1.1804
32.1801
104.9000
0.7987
32.9788
104.7000
0.6790
33.6578
104.2000
0.5041
34.1619
103.7000
1.1625
35.3244
103.5000
1.3526
36.6770
102.7000
3.5452
40.2223
101.9000
4.7837
45.0060
101.2000
5.7937
50.7996
99.8000
4.3843
55.1839
99.1000
6.2475
61.4314
98.6000
4.3357
65.7672
98.2000
3.7980
69.5652
97.0000
7.6289
77.1941
95.5000
4.6390
81.8331
94.4000
5.2735
87.1066
93.8000
1.6948
88.8013
92.7000
1.2768
90.0781
91.9000
8.3226
98.4007
90.5000
5.8978
104.2985
89.0000
8.8347
113.1332
53.3000
2.2406
115.3739
52.6000
1.4706
116.8445
52.2000
0.3061
117.1506
51.9000
1.2470
118.3976
50.7000
6.8960
125.2936
49.5000
5.9833
131.2769
49.0000
7.0429
138.3197
47.7000
16.0247
154.3445
47.3000
16.8121
171.1565
46.4000
16.7071
187.8636
44.4000
12.1099
199.9735
43.4000
12.8885
212.8620
42.9000
10.0254
222.8874
42.5000
15.8748
238.7622
41.0000
12.3692
251.1314
0.2000
5.0000
256.1314
0.1000
71.0000
327.1314
Trades
Time
Price(USDT)
Amount(QNT)
12:21:07
117.0000
0.4029
12:21:03
117.0000
0.4029
12:19:55
117.0000
0.0956
12:19:51
117.0000
0.9330
12:19:34
117.0000
0.0994
12:19:21
117.0000
0.0982
12:18:30
116.9000
0.0959
12:18:21
116.9000
0.0941
12:17:51
116.9000
0.4434
12:17:43
116.8000
0.3467
12:17:13
116.7000
0.0968
12:17:04
116.7000
0.0943
12:17:00
116.7000
0.0953
12:16:50
116.7000
0.0936
12:16:41
116.7000
0.0971
12:16:28
116.7000
0.0963
12:16:20
116.7000
0.0973
12:15:02
116.4000
0.2369
12:15:02
116.4000
0.2953
12:14:27
116.5000
0.0953
12:14:15
116.5000
0.0934
12:13:58
116.5000
0.5390
12:13:40
116.5000
0.5222
12:12:53
116.5000
0.0931
12:12:36
116.4000
0.0994
12:12:28
116.4000
0.3050
12:12:23
116.4000
0.0940
12:11:58
116.4000
0.0933
12:11:41
116.4000
0.0938
12:11:37
116.4000
0.0952
12:11:37
116.4000
0.3104
12:11:32
116.4000
0.0952
12:11:16
116.4000
0.4056
12:11:12
116.5000
0.0939
12:10:07
116.6000
0.0953
12:10:03
116.6000
0.5312
12:09:08
116.7000
0.0956
12:08:55
116.7000
0.0936
12:08:34
116.6000
1.2378
12:08:29
116.5000
0.3080
12:08:12
116.5000
0.0996
12:07:46
116.4000
0.0964
12:07:34
116.5000
6.0101
12:06:38
116.7000
0.0983
12:06:21
116.8000
0.0993
12:06:00
116.7000
0.3698
12:05:00
116.5000
0.0938
12:04:17
116.4000
0.0992
12:04:13
116.4000
0.3614
12:03:31
116.5000
0.0948
12:03:05
116.6000
0.0994
12:02:44
116.6000
0.7508
12:01:45
116.9000
0.3088
12:01:36
117.0000
0.0970
12:01:02
117.0000
0.0977
12:00:45
117.0000
0.4136
12:00:12
116.9000
0.3588
11:59:53
116.9000
0.8858
11:59:20
117.1000
0.0985
11:59:11
116.9000
0.4726
11:58:08
116.6000
0.4265
11:57:50
116.6000
0.0983
11:57:42
116.5000
0.0931
11:57:11
116.5000
0.3591
11:56:54
116.4000
0.0935
11:56:28
116.4000
0.0997
11:56:20
116.4000
0.0976
11:56:11
116.4000
0.0958
11:55:55
116.3000
0.0992
11:55:50
116.3000
0.3748
11:55:42
116.3000
0.3094
11:55:25
116.2000
0.0946
11:54:42
116.2000
0.6639
11:54:21
116.2000
0.0991
11:54:08
116.2000
0.0948
11:52:43
116.1000
0.0952
11:52:38
116.1000
0.0885
11:52:38
116.1000
0.0057
11:52:13
116.1000
0.0900
11:52:13
116.1000
0.0042
11:52:00
116.1000
0.0938
11:52:00
116.1000
0.0018
11:51:52
116.1000
0.0981
11:51:47
116.1000
0.0999
11:51:30
116.2000
0.0931
11:51:26
116.4000
2.4636
11:51:05
116.4000
0.4689
11:49:30
116.2000
0.0968
11:49:05
116.3000
0.0985
11:48:47
116.3000
0.0985
11:48:01
116.4000
0.0973
11:47:56
116.4000
0.3661
11:47:52
116.3000
0.0936
11:47:39
116.3000
0.0932
11:47:27
116.3000
0.0965
11:47:00
116.3000
0.0999
11:46:47
116.3000
0.1180
11:46:47
116.3000
0.3785
11:46:21
116.3000
0.3785
11:45:46
116.5000
0.0940
Switch to Spot