QNT/USDT
87
≈ 87.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
109.8000
1.4036
99.7464
108.6000
1.7226
98.3428
108.2000
7.0108
96.6202
107.1000
2.7594
89.6094
106.6000
6.3954
86.8500
105.8000
4.4704
80.4546
105.3000
4.3676
75.9842
104.2000
6.9297
71.6166
102.8000
3.4032
64.6869
102.1000
6.6217
61.2838
100.9000
1.8679
54.6620
99.5000
4.7251
52.7942
98.5000
4.4545
48.0690
97.6000
2.3051
43.6145
97.3000
3.0836
41.3094
96.7000
0.6522
38.2258
96.5000
0.6339
37.5736
96.3000
1.3412
36.9397
96.1000
0.9758
35.5985
95.7000
0.3058
34.6228
95.6000
0.9549
34.3169
95.3000
0.7090
33.3620
94.9000
1.5968
32.6531
94.8000
1.0034
31.0563
94.7000
0.8199
30.0529
94.4000
1.5025
29.2330
94.2000
1.4385
27.7305
93.9000
0.9289
26.2921
93.5000
0.8379
25.3632
93.1000
0.5479
24.5253
92.9000
0.7125
23.9774
92.6000
0.7782
23.2648
92.4000
0.5456
22.4866
92.2000
1.7582
21.9410
91.8000
0.3279
20.1828
91.7000
0.3142
19.8549
91.3000
1.1998
19.5407
91.2000
0.5181
18.3409
91.1000
1.1701
17.8229
90.9000
1.2691
16.6528
90.6000
0.8304
15.3836
90.2000
0.5854
14.5532
90.0000
1.7898
13.9678
89.6000
0.4516
12.1780
89.3000
0.6731
11.7265
89.2000
1.4588
11.0534
89.0000
1.3827
9.5946
88.7000
0.8743
8.2119
88.4000
0.7796
7.3376
88.3000
1.4289
6.5580
88.2000
1.3155
5.1291
87.9000
0.6889
3.8137
87.7000
1.0637
3.1248
87.4000
1.1060
2.0611
87.0000
0.9551
0.9551
87≈ 87.00
+ 0.00%
86.9000
0.0938
0.0938
86.8000
0.7802
0.8741
86.3000
1.3259
2.20{3}
85.9000
1.1670
3.3669
85.6000
0.7472
4.1142
85.2000
1.3790
5.4931
85.0000
1.6523
7.1454
84.8000
0.5299
7.6754
84.4000
1.4661
9.1415
84.0000
0.3953
9.5368
83.7000
0.3746
9.9114
83.5000
0.8267
10.7380
83.1000
0.4647
11.2027
82.6000
0.7066
11.9093
82.3000
1.2744
13.1838
81.8000
1.3704
14.5542
81.4000
1.1832
15.7374
81.1000
0.5620
16.2994
80.9000
1.8170
18.1164
80.7000
0.2058
18.3223
80.2000
1.0157
19.3380
80.0000
1.0398
20.3778
79.5000
0.9054
21.2832
79.2000
0.8596
22.1427
78.9000
1.5468
23.6896
78.5000
1.0099
24.6995
78.2000
0.4389
25.1384
77.7000
1.7835
26.9218
77.2000
1.7638
28.6857
76.8000
0.2483
28.9340
76.5000
0.5291
29.4631
76.1000
2.0200
31.4831
75.9000
0.7564
32.2395
75.7000
0.7286
32.9681
75.2000
0.7671
33.7352
74.8000
0.7765
34.5117
74.6000
2.1420
36.6536
74.1000
0.4328
37.0864
73.8000
1.5371
38.6235
73.5000
0.4316
39.0551
73.2000
1.0124
40.0675
72.5000
4.5730
44.6405
72.1000
6.2363
50.8768
71.1000
11.1838
62.0606
70.0000
1.0321
63.0927
68.5000
10.9177
74.0104
67.2000
11.3662
85.3766
66.4000
5.8860
91.2627
64.9000
7.6852
98.9479
63.7000
1.3362
100.2840
63.1000
5.7955
106.0795
62.2000
12.7611
118.8407
61.6000
11.7752
130.6159
60.4000
2.8611
133.4770
59.9000
2.4168
135.8938
58.6000
13.3535
149.2474
53.3000
2.2406
151.4880
52.6000
1.4706
152.9586
52.2000
0.3061
153.2647
51.9000
1.2470
154.5117
50.7000
6.8960
161.4077
49.5000
5.9833
167.3910
49.0000
7.0429
174.4339
47.7000
16.0247
190.4586
47.3000
16.8121
207.2707
46.4000
16.7071
223.9777
44.4000
12.1099
236.0877
43.4000
12.8885
248.9762
42.9000
10.0254
259.0016
42.5000
15.8748
274.8764
41.0000
12.3692
287.2456
0.2000
5.0000
292.2456
0.1000
71.0000
363.2456
Price
Amount (QNT)
Total (QNT)
109.8000
1.4036
99.7464
108.6000
1.7226
98.3428
108.2000
7.0108
96.6202
107.1000
2.7594
89.6094
106.6000
6.3954
86.8500
105.8000
4.4704
80.4546
105.3000
4.3676
75.9842
104.2000
6.9297
71.6166
102.8000
3.4032
64.6869
102.1000
6.6217
61.2838
100.9000
1.8679
54.6620
99.5000
4.7251
52.7942
98.5000
4.4545
48.0690
97.6000
2.3051
43.6145
97.3000
3.0836
41.3094
96.7000
0.6522
38.2258
96.5000
0.6339
37.5736
96.3000
1.3412
36.9397
96.1000
0.9758
35.5985
95.7000
0.3058
34.6228
95.6000
0.9549
34.3169
95.3000
0.7090
33.3620
94.9000
1.5968
32.6531
94.8000
1.0034
31.0563
94.7000
0.8199
30.0529
94.4000
1.5025
29.2330
94.2000
1.4385
27.7305
93.9000
0.9289
26.2921
93.5000
0.8379
25.3632
93.1000
0.5479
24.5253
92.9000
0.7125
23.9774
92.6000
0.7782
23.2648
92.4000
0.5456
22.4866
92.2000
1.7582
21.9410
91.8000
0.3279
20.1828
91.7000
0.3142
19.8549
91.3000
1.1998
19.5407
91.2000
0.5181
18.3409
91.1000
1.1701
17.8229
90.9000
1.2691
16.6528
90.6000
0.8304
15.3836
90.2000
0.5854
14.5532
90.0000
1.7898
13.9678
89.6000
0.4516
12.1780
89.3000
0.6731
11.7265
89.2000
1.4588
11.0534
89.0000
1.3827
9.5946
88.7000
0.8743
8.2119
88.4000
0.7796
7.3376
88.3000
1.4289
6.5580
88.2000
1.3155
5.1291
87.9000
0.6889
3.8137
87.7000
1.0637
3.1248
87.4000
1.1060
2.0611
87.0000
0.9551
0.9551
87≈ 87.00
+ 0.00%
Price
Amount (QNT)
Total (QNT)
87≈ 87.00
+ 0.00%
86.9000
0.0938
0.0938
86.8000
0.7802
0.8741
86.3000
1.3259
2.20{3}
85.9000
1.1670
3.3669
85.6000
0.7472
4.1142
85.2000
1.3790
5.4931
85.0000
1.6523
7.1454
84.8000
0.5299
7.6754
84.4000
1.4661
9.1415
84.0000
0.3953
9.5368
83.7000
0.3746
9.9114
83.5000
0.8267
10.7380
83.1000
0.4647
11.2027
82.6000
0.7066
11.9093
82.3000
1.2744
13.1838
81.8000
1.3704
14.5542
81.4000
1.1832
15.7374
81.1000
0.5620
16.2994
80.9000
1.8170
18.1164
80.7000
0.2058
18.3223
80.2000
1.0157
19.3380
80.0000
1.0398
20.3778
79.5000
0.9054
21.2832
79.2000
0.8596
22.1427
78.9000
1.5468
23.6896
78.5000
1.0099
24.6995
78.2000
0.4389
25.1384
77.7000
1.7835
26.9218
77.2000
1.7638
28.6857
76.8000
0.2483
28.9340
76.5000
0.5291
29.4631
76.1000
2.0200
31.4831
75.9000
0.7564
32.2395
75.7000
0.7286
32.9681
75.2000
0.7671
33.7352
74.8000
0.7765
34.5117
74.6000
2.1420
36.6536
74.1000
0.4328
37.0864
73.8000
1.5371
38.6235
73.5000
0.4316
39.0551
73.2000
1.0124
40.0675
72.5000
4.5730
44.6405
72.1000
6.2363
50.8768
71.1000
11.1838
62.0606
70.0000
1.0321
63.0927
68.5000
10.9177
74.0104
67.2000
11.3662
85.3766
66.4000
5.8860
91.2627
64.9000
7.6852
98.9479
63.7000
1.3362
100.2840
63.1000
5.7955
106.0795
62.2000
12.7611
118.8407
61.6000
11.7752
130.6159
60.4000
2.8611
133.4770
59.9000
2.4168
135.8938
58.6000
13.3535
149.2474
53.3000
2.2406
151.4880
52.6000
1.4706
152.9586
52.2000
0.3061
153.2647
51.9000
1.2470
154.5117
50.7000
6.8960
161.4077
49.5000
5.9833
167.3910
49.0000
7.0429
174.4339
47.7000
16.0247
190.4586
47.3000
16.8121
207.2707
46.4000
16.7071
223.9777
44.4000
12.1099
236.0877
43.4000
12.8885
248.9762
42.9000
10.0254
259.0016
42.5000
15.8748
274.8764
41.0000
12.3692
287.2456
0.2000
5.0000
292.2456
0.1000
71.0000
363.2456
Trades
Time
Price(USDT)
Amount(QNT)
19:12:26
87.0000
0.7574
19:12:22
86.9000
0.0938
19:12:05
87.0000
0.0965
19:12:00
87.0000
0.0946
19:11:44
87.0000
0.3376
19:11:44
87.0000
0.0946
19:11:44
87.0000
0.0035
19:11:39
87.0000
0.0946
19:11:27
87.0000
0.0981
19:11:22
87.1000
0.0989
19:10:48
87.2000
0.0987
19:10:39
87.2000
0.5691
19:10:35
87.3000
0.7003
19:10:22
87.2000
0.0944
19:10:17
87.1000
0.5131
19:09:51
87.3000
0.0977
19:09:47
87.3000
0.0982
19:09:21
87.3000
0.4769
19:09:13
87.2000
0.5085
19:09:09
87.2000
6.8872
19:08:51
87.0000
1.0175
19:08:51
87.0000
1.0916
19:08:46
87.0000
0.7972
19:08:46
87.0000
1.0916
19:08:24
87.2000
0.6837
19:08:24
87.2000
0.0147
19:08:20
87.2000
0.6837
19:08:12
87.2000
0.6984
19:07:59
87.4000
0.0966
19:07:28
87.4000
1.0609
19:07:04
87.4000
0.4439
19:06:59
87.3000
0.0979
19:06:39
87.2000
0.3766
19:06:30
87.1000
0.0968
19:06:26
87.2000
0.9596
19:06:13
87.1000
0.3550
19:05:35
87.1000
0.3991
19:05:09
87.1000
0.0972
19:04:48
87.0000
1.6953
19:04:39
86.9000
0.0948
19:04:35
86.9000
1.40{3}8
19:04:35
87.0000
0.6235
19:04:35
87.0000
0.7805
19:04:09
87.1000
1.0071
19:03:52
87.0000
0.6235
19:03:44
87.0000
1.4040
19:03:44
87.1000
0.4192
19:03:40
87.1000
0.4192
19:03:09
87.3000
0.5538
19:03:05
87.3000
0.8255
19:02:57
87.2000
0.0955
19:02:27
87.3000
0.0933
19:02:22
87.3000
0.0945
19:02:09
87.3000
0.6603
19:02:05
87.3000
0.9016
19:01:35
87.2000
0.7028
19:01:31
87.2000
1.7504
19:01:27
87.2000
2.9272
19:01:00
87.2000
0.0966
19:00:56
87.2000
0.0959
19:00:30
87.2000
0.3674
18:59:46
87.4000
0.0996
18:59:15
87.3000
0.0963
18:58:58
87.4000
1.4929
18:58:42
87.3000
0.0988
18:58:37
87.3000
0.0950
18:58:33
87.3000
0.3829
18:58:20
87.3000
0.0945
18:58:15
87.3000
0.0983
18:58:07
87.3000
0.0942
18:57:58
87.3000
0.0931
18:57:33
87.3000
0.0960
18:57:24
87.3000
0.0971
18:56:45
87.3000
0.5650
18:56:26
87.4000
0.0998
18:56:13
87.3000
0.6788
18:56:13
87.4000
0.3999
18:56:09
87.4000
0.3999
18:56:05
87.5000
0.0997
18:56:00
87.4000
0.4522
18:55:43
87.4000
0.0937
18:55:22
87.4000
0.0998
18:54:47
87.3000
0.5910
18:54:39
87.3000
0.0976
18:54:26
87.3000
0.0964
18:54:18
87.3000
0.0967
18:54:04
87.2000
0.0950
18:53:56
87.2000
0.6078
18:53:56
87.2000
0.4208
18:53:48
87.3000
0.0998
18:53:18
87.2000
0.0967
18:53:06
87.2000
0.7078
18:53:01
87.2000
0.4738
18:51:36
87.3000
0.0958
18:50:49
87.2000
0.0985
18:50:40
87.2000
0.0970
18:50:36
87.2000
0.3869
18:50:10
87.2000
1.2162
18:50:06
87.2000
0.3708
18:48:49
87.1000
0.7597
Switch to Spot