QNT/USDT
73
≈ 73.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 QNT
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (QNT)
Total (QNT)
96.1000
1.1869
128.2323
95.4000
4.9913
127.0454
94.9000
2.0841
122.0541
94.3000
4.7219
119.9700
93.6000
7.9684
115.2481
92.4000
7.9268
107.2796
91.5000
5.3516
99.3528
90.8000
8.3905
94.0012
89.8000
3.9083
85.6107
88.6000
8.1866
81.7024
88.2000
5.4092
73.5158
86.9000
2.3751
68.1067
86.5000
7.6160
65.7315
85.8000
2.6351
58.1155
84.4000
7.7318
55.4804
83.0000
1.2532
47.7486
82.9000
1.0091
46.4954
82.5000
0.9754
45.4864
82.4000
2.3604
44.5110
82.1000
1.9127
42.1506
81.7000
0.7465
40.2379
81.4000
0.6136
39.4914
81.2000
0.8998
38.8778
81.0000
1.0200
37.9780
80.8000
0.9150
36.9580
80.6000
1.5692
36.0430
80.3000
0.1845
34.4737
80.0000
1.9793
34.2892
79.6000
1.1005
32.3099
79.2000
0.7740
31.2094
79.1000
1.4081
30.4354
78.9000
1.4096
29.0273
78.6000
1.3019
27.6178
78.3000
1.2162
26.3159
77.9000
0.6974
25.0997
77.8000
0.2207
24.4023
77.7000
1.8577
24.1816
77.4000
0.7594
22.3239
77.3000
1.0635
21.5644
77.1000
2.0167
20.5009
76.7000
2.0301
18.4842
76.6000
0.4619
16.4541
76.2000
1.9684
15.9922
76.0000
0.7377
14.0238
75.6000
0.8801
13.2861
75.3000
1.2665
12.4060
75.2000
1.5663
11.1395
75.1000
0.2861
9.5732
74.7000
1.8064
9.2872
74.4000
0.6009
7.4808
74.2000
1.6143
6.8798
73.8000
0.1884
5.2655
73.7000
1.9029
5.0771
73.3000
1.9251
3.1742
73.1000
1.2491
1.2491
73≈ 73.00
+ 0.00%
72.9000
1.8335
1.8335
72.6000
0.5652
2.3986
72.1000
2.0049
4.4036
71.9000
0.9497
5.3533
71.4000
2.1573
7.5105
71.1000
1.8716
9.3821
70.7000
0.9178
10.2999
70.2000
1.4552
11.7551
70.0000
0.4497
12.2047
69.8000
0.7809
12.9857
69.4000
1.9188
14.9045
68.9000
1.0441
15.9485
68.6000
0.9127
16.8612
68.1000
1.4355
18.2967
67.9000
2.1647
20.4615
67.4000
2.3476
22.8090
67.1000
1.4355
24.2445
66.9000
0.2809
24.5254
66.5000
2.0500
26.5753
66.3000
1.8252
28.4005
66.1000
0.4630
28.8636
65.6000
2.2876
31.1512
65.2000
1.1919
32.3430
64.8000
0.4589
32.8019
64.5000
0.6966
33.4985
64.3000
2.4205
35.9190
63.8000
2.4010
38.3200
63.3000
0.9501
39.2702
62.9000
1.4335
40.7037
62.5000
1.1880
41.8917
62.2000
2.1404
44.0321
61.9000
0.4641
44.4961
61.6000
1.5510
46.0472
61.3000
2.0044
48.0516
60.9000
1.6490
49.7006
60.4000
0.9205
50.6211
60.0000
2.4704
53.0915
59.8000
2.7009
55.7925
59.3000
1.9026
57.6950
59.1000
0.5243
58.2193
57.6000
10.9126
69.1319
56.1000
10.6283
79.7602
55.3000
14.3209
94.0811
54.8000
7.8511
101.9322
53.4000
9.1190
111.0512
52.9000
5.0772
116.1284
51.6000
8.7748
124.9032
50.5000
11.3425
136.2457
49.7000
12.8671
149.1128
48.7000
4.5089
153.6218
47.4000
6.5773
160.1990
46.6000
9.2326
169.4316
45.9000
9.7108
179.1424
45.3000
3.8504
182.9928
44.5000
7.7624
190.7552
0.2000
5.0000
195.7552
0.1000
71.0000
266.7552
Price
Amount (QNT)
Total (QNT)
96.1000
1.1869
128.2323
95.4000
4.9913
127.0454
94.9000
2.0841
122.0541
94.3000
4.7219
119.9700
93.6000
7.9684
115.2481
92.4000
7.9268
107.2796
91.5000
5.3516
99.3528
90.8000
8.3905
94.0012
89.8000
3.9083
85.6107
88.6000
8.1866
81.7024
88.2000
5.4092
73.5158
86.9000
2.3751
68.1067
86.5000
7.6160
65.7315
85.8000
2.6351
58.1155
84.4000
7.7318
55.4804
83.0000
1.2532
47.7486
82.9000
1.0091
46.4954
82.5000
0.9754
45.4864
82.4000
2.3604
44.5110
82.1000
1.9127
42.1506
81.7000
0.7465
40.2379
81.4000
0.6136
39.4914
81.2000
0.8998
38.8778
81.0000
1.0200
37.9780
80.8000
0.9150
36.9580
80.6000
1.5692
36.0430
80.3000
0.1845
34.4737
80.0000
1.9793
34.2892
79.6000
1.1005
32.3099
79.2000
0.7740
31.2094
79.1000
1.4081
30.4354
78.9000
1.4096
29.0273
78.6000
1.3019
27.6178
78.3000
1.2162
26.3159
77.9000
0.6974
25.0997
77.8000
0.2207
24.4023
77.7000
1.8577
24.1816
77.4000
0.7594
22.3239
77.3000
1.0635
21.5644
77.1000
2.0167
20.5009
76.7000
2.0301
18.4842
76.6000
0.4619
16.4541
76.2000
1.9684
15.9922
76.0000
0.7377
14.0238
75.6000
0.8801
13.2861
75.3000
1.2665
12.4060
75.2000
1.5663
11.1395
75.1000
0.2861
9.5732
74.7000
1.8064
9.2872
74.4000
0.6009
7.4808
74.2000
1.6143
6.8798
73.8000
0.1884
5.2655
73.7000
1.9029
5.0771
73.3000
1.9251
3.1742
73.1000
1.2491
1.2491
73≈ 73.00
+ 0.00%
Price
Amount (QNT)
Total (QNT)
73≈ 73.00
+ 0.00%
72.9000
1.8335
1.8335
72.6000
0.5652
2.3986
72.1000
2.0049
4.4036
71.9000
0.9497
5.3533
71.4000
2.1573
7.5105
71.1000
1.8716
9.3821
70.7000
0.9178
10.2999
70.2000
1.4552
11.7551
70.0000
0.4497
12.2047
69.8000
0.7809
12.9857
69.4000
1.9188
14.9045
68.9000
1.0441
15.9485
68.6000
0.9127
16.8612
68.1000
1.4355
18.2967
67.9000
2.1647
20.4615
67.4000
2.3476
22.8090
67.1000
1.4355
24.2445
66.9000
0.2809
24.5254
66.5000
2.0500
26.5753
66.3000
1.8252
28.4005
66.1000
0.4630
28.8636
65.6000
2.2876
31.1512
65.2000
1.1919
32.3430
64.8000
0.4589
32.8019
64.5000
0.6966
33.4985
64.3000
2.4205
35.9190
63.8000
2.4010
38.3200
63.3000
0.9501
39.2702
62.9000
1.4335
40.7037
62.5000
1.1880
41.8917
62.2000
2.1404
44.0321
61.9000
0.4641
44.4961
61.6000
1.5510
46.0472
61.3000
2.0044
48.0516
60.9000
1.6490
49.7006
60.4000
0.9205
50.6211
60.0000
2.4704
53.0915
59.8000
2.7009
55.7925
59.3000
1.9026
57.6950
59.1000
0.5243
58.2193
57.6000
10.9126
69.1319
56.1000
10.6283
79.7602
55.3000
14.3209
94.0811
54.8000
7.8511
101.9322
53.4000
9.1190
111.0512
52.9000
5.0772
116.1284
51.6000
8.7748
124.9032
50.5000
11.3425
136.2457
49.7000
12.8671
149.1128
48.7000
4.5089
153.6218
47.4000
6.5773
160.1990
46.6000
9.2326
169.4316
45.9000
9.7108
179.1424
45.3000
3.8504
182.9928
44.5000
7.7624
190.7552
0.2000
5.0000
195.7552
0.1000
71.0000
266.7552
Trades
Time
Price(USDT)
Amount(QNT)
06:41:18
73.0000
0.3099
06:40:44
73.0000
0.0984
06:39:54
73.0000
0.0965
06:39:27
73.0000
0.3110
06:37:13
73.0000
0.3900
06:36:50
73.1000
0.0955
06:36:38
73.1000
0.3866
06:36:14
73.0000
0.0986
06:33:29
73.1000
0.3776
06:32:47
73.0000
0.3826
06:32:02
73.1000
0.0976
06:30:37
73.1000
0.0961
06:29:50
73.1000
0.0960
06:26:37
73.2000
0.4372
06:24:37
73.2000
0.0939
06:23:02
73.2000
0.0973
06:21:49
73.2000
0.3928
06:21:37
73.1000
0.3697
06:21:03
73.2000
0.0982
06:20:37
73.2000
0.3386
06:19:34
73.3000
0.0936
06:19:12
73.2000
1.1490
06:19:12
73.2000
1.4787
06:19:00
73.3000
0.0954
06:18:01
73.3000
0.9241
06:17:00
73.3000
0.6754
06:16:56
73.4000
0.9241
06:16:56
73.4000
0.5012
06:16:48
73.4000
0.9241
06:16:24
73.4000
1.4158
06:16:24
73.4000
1.4253
06:15:49
73.5000
0.3227
06:15:21
73.5000
0.0976
06:13:36
73.5000
0.0986
06:13:23
73.5000
0.8250
06:12:13
73.4000
0.3314
06:12:13
73.4000
0.3989
06:11:24
73.5000
2.0142
06:10:57
73.4000
0.0986
06:09:32
73.5000
1.8689
06:09:11
73.6000
0.4735
06:08:57
73.5000
0.0976
06:07:36
73.5000
0.0966
06:06:10
73.5000
1.1826
06:05:47
73.4000
0.6508
06:05:00
73.3000
0.3699
06:04:07
73.3000
0.0961
06:02:32
73.3000
0.0984
06:01:53
73.3000
0.5426
05:57:35
73.2000
0.0955
05:57:01
73.2000
1.0969
05:56:47
73.2000
0.0985
05:55:34
73.2000
0.0969
05:53:39
73.1000
0.0947
05:44:19
73.1000
0.7487
05:43:57
73.1000
0.0973
05:43:25
73.1000
0.0947
05:42:29
73.1000
0.3942
05:42:05
73.1000
0.7789
05:41:43
73.1000
0.0951
05:40:35
73.1000
0.0975
05:40:07
73.2000
0.4741
05:36:31
73.1000
0.0940
05:35:28
73.1000
0.7636
05:34:42
73.2000
0.3500
05:33:39
73.1000
1.4950
05:33:39
73.1000
0.8526
05:33:26
73.2000
0.4621
05:32:53
73.2000
1.9003
05:32:53
73.2000
0.8779
05:32:41
73.3000
0.3068
05:32:03
73.3000
0.0974
05:30:17
73.3000
0.3200
05:29:55
73.4000
0.0931
05:28:19
73.4000
0.0950
05:27:55
73.4000
0.2120
05:27:55
73.4000
0.0973
05:27:43
73.4000
0.0973
05:25:42
73.5000
3.4383
05:24:37
73.4000
0.0973
05:24:15
73.4000
0.0933
05:23:52
73.4000
0.0953
05:23:28
73.4000
0.0957
05:22:26
73.2000
1.9864
05:21:29
73.1000
0.0977
05:20:16
73.1000
1.5624
05:19:43
73.0000
0.3197
05:18:18
73.0000
0.0937
05:17:31
73.0000
0.0963
05:16:22
73.0000
0.0976
05:15:33
73.0000
0.0954
05:13:00
72.9000
2.1347
05:13:00
72.9000
0.4036
05:13:00
72.9000
0.5125
05:12:49
72.9000
0.4036
05:12:36
72.9000
0.1157
05:12:36
72.9000
0.9161
05:11:02
73.0000
0.0984
05:10:50
73.0000
0.5126
05:10:26
72.9000
1.4785
Switch to Spot