RNDR/USDT
6.805
≈ 6.80
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 RNDR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (RNDR)
Total (RNDR)
6.9830
201.4469
8K
6.9760
226.4407
8K
6.9680
201.4075
8K
6.9610
71.0048
8K
6.9580
16.6488
8K
6.9510
264.9259
8K
6.9410
179.7011
7K
6.9380
135.3573
7K
6.9260
227.5816
7K
6.9220
217.8228
7K
6.9140
21.9291
7K
6.9080
106.1943
7K
6.9000
287.7121
6K
6.8950
58.0451
6K
6.8920
70.0228
6K
6.8780
186.7138
6K
6.8770
182.1414
6K
6.8750
189.5536
6K
6.8720
268.2711
5K
6.8690
180.3242
5K
6.8680
168.6999
5K
6.8660
59.2575
5K
6.8630
45.0187
5K
6.8620
44.6167
5K
6.8600
52.8770
5K
6.8580
110.0060
5K
6.8560
40.1428
5K
6.8530
134.5073
4K
6.8520
186.1790
4K
6.8500
121.3748
4K
6.8470
29.6899
4K
6.8440
121.0441
4K
6.8420
184.3904
4K
6.8400
249.7658
4K
6.8380
230.7036
3K
6.8360
237.6876
3K
6.8330
23.1448
3K
6.8300
29.8329
3K
6.8290
173.1608
3K
6.8250
191.4255
3K
6.8220
279.5045
3K
6.8200
172.0278
2K
6.8160
89.6696
2K
6.8130
31.0{3}15
2K
6.8110
540.9376
2K
6.8080
508.3230
1K
6.8060
499.8113
956.3906
6.8050
456.5793
456.5793
6.805≈ 6.80
+ 0.00%
6.8030
559.5237
559.5237
6.8020
578.5714
1K
6.8010
531.8027
2K
6.7990
492.3958
2K
6.7980
546.3098
3K
6.7940
164.1704
3K
6.7920
216.3476
3K
6.7910
55.6549
3K
6.7870
176.1622
3K
6.7820
164.1882
3K
6.7800
216.0811
4K
6.7790
243.3130
4K
6.7750
93.20{3}7
4K
6.7730
69.2264
4K
6.7700
227.1686
4K
6.7680
258.3198
5K
6.7640
128.6305
5K
6.7600
197.0403
5K
6.7580
104.4894
5K
6.7570
114.8857
5K
6.7550
26.8197
5K
6.7540
129.3967
5K
6.7510
181.6155
5K
6.7500
236.8307
6K
6.7480
158.2931
6K
6.7440
223.1071
6K
6.7400
243.6367
6K
6.7380
149.8017
6K
6.7370
95.2371
7K
6.7350
195.2455
7K
6.7310
274.2431
7K
6.7300
152.1078
7K
6.7280
77.1716
7K
6.7260
125.7402
7K
6.7250
247.3915
8K
6.7220
167.6383
8K
6.7210
81.9281
8K
6.7200
189.2319
8K
6.7160
234.3355
8K
6.7150
70.9090
8K
6.7130
34.8640
8K
6.7110
281.2435
9K
6.7070
292.2626
9K
6.7030
64.4091
9K
6.7000
275.3615
9K
6.6980
184.4339
10K
6.6830
244.2152
10K
6.6810
239.3295
10K
6.6790
70.8152
10K
6.6730
41.4003
10K
6.6640
41.4526
10K
6.6570
161.2075
10K
6.6480
177.0874
11K
6.6430
193.3382
11K
6.6410
12.9430
11K
6.6300
274.6821
11K
6.6270
241.8893
11K
6.6260
177.1957
11K
6.6150
253.5575
12K
6.6070
241.7384
12K
6.6030
210.5633
12K
6.5950
85.8828
12K
6.5940
63.5892
12K
6.5900
273.6462
13K
6.5860
15.4499
13K
6.5780
256.5595
13K
6.5680
147.4859
13K
6.5540
175.5746
13K
6.5470
291.1723
13K
0.0200
50.0000
13K
0.0100
10.0000
13K
0.0010
3,500.0000
17K
Price
Amount (RNDR)
Total (RNDR)
6.9830
201.4469
8K
6.9760
226.4407
8K
6.9680
201.4075
8K
6.9610
71.0048
8K
6.9580
16.6488
8K
6.9510
264.9259
8K
6.9410
179.7011
7K
6.9380
135.3573
7K
6.9260
227.5816
7K
6.9220
217.8228
7K
6.9140
21.9291
7K
6.9080
106.1943
7K
6.9000
287.7121
6K
6.8950
58.0451
6K
6.8920
70.0228
6K
6.8780
186.7138
6K
6.8770
182.1414
6K
6.8750
189.5536
6K
6.8720
268.2711
5K
6.8690
180.3242
5K
6.8680
168.6999
5K
6.8660
59.2575
5K
6.8630
45.0187
5K
6.8620
44.6167
5K
6.8600
52.8770
5K
6.8580
110.0060
5K
6.8560
40.1428
5K
6.8530
134.5073
4K
6.8520
186.1790
4K
6.8500
121.3748
4K
6.8470
29.6899
4K
6.8440
121.0441
4K
6.8420
184.3904
4K
6.8400
249.7658
4K
6.8380
230.7036
3K
6.8360
237.6876
3K
6.8330
23.1448
3K
6.8300
29.8329
3K
6.8290
173.1608
3K
6.8250
191.4255
3K
6.8220
279.5045
3K
6.8200
172.0278
2K
6.8160
89.6696
2K
6.8130
31.0{3}15
2K
6.8110
540.9376
2K
6.8080
508.3230
1K
6.8060
499.8113
956.3906
6.8050
456.5793
456.5793
6.805≈ 6.80
+ 0.00%
Price
Amount (RNDR)
Total (RNDR)
6.805≈ 6.80
+ 0.00%
6.8030
559.5237
559.5237
6.8020
578.5714
1K
6.8010
531.8027
2K
6.7990
492.3958
2K
6.7980
546.3098
3K
6.7940
164.1704
3K
6.7920
216.3476
3K
6.7910
55.6549
3K
6.7870
176.1622
3K
6.7820
164.1882
3K
6.7800
216.0811
4K
6.7790
243.3130
4K
6.7750
93.20{3}7
4K
6.7730
69.2264
4K
6.7700
227.1686
4K
6.7680
258.3198
5K
6.7640
128.6305
5K
6.7600
197.0403
5K
6.7580
104.4894
5K
6.7570
114.8857
5K
6.7550
26.8197
5K
6.7540
129.3967
5K
6.7510
181.6155
5K
6.7500
236.8307
6K
6.7480
158.2931
6K
6.7440
223.1071
6K
6.7400
243.6367
6K
6.7380
149.8017
6K
6.7370
95.2371
7K
6.7350
195.2455
7K
6.7310
274.2431
7K
6.7300
152.1078
7K
6.7280
77.1716
7K
6.7260
125.7402
7K
6.7250
247.3915
8K
6.7220
167.6383
8K
6.7210
81.9281
8K
6.7200
189.2319
8K
6.7160
234.3355
8K
6.7150
70.9090
8K
6.7130
34.8640
8K
6.7110
281.2435
9K
6.7070
292.2626
9K
6.7030
64.4091
9K
6.7000
275.3615
9K
6.6980
184.4339
10K
6.6830
244.2152
10K
6.6810
239.3295
10K
6.6790
70.8152
10K
6.6730
41.4003
10K
6.6640
41.4526
10K
6.6570
161.2075
10K
6.6480
177.0874
11K
6.6430
193.3382
11K
6.6410
12.9430
11K
6.6300
274.6821
11K
6.6270
241.8893
11K
6.6260
177.1957
11K
6.6150
253.5575
12K
6.6070
241.7384
12K
6.6030
210.5633
12K
6.5950
85.8828
12K
6.5940
63.5892
12K
6.5900
273.6462
13K
6.5860
15.4499
13K
6.5780
256.5595
13K
6.5680
147.4859
13K
6.5540
175.5746
13K
6.5470
291.1723
13K
0.0200
50.0000
13K
0.0100
10.0000
13K
0.0010
3,500.0000
17K
Trades
Time
Price(USDT)
Amount(RNDR)
06:28:38
6.8050
32.7924
06:28:24
6.8030
21.0132
06:28:00
6.8070
60.8928
06:27:43
6.8070
3.1848
06:27:22
6.8090
2.9416
06:27:10
6.8070
1.2246
06:27:10
6.8060
10.6966
06:27:10
6.8040
5.9200
06:26:58
6.8030
39.1204
06:26:37
6.8040
11.3956
06:26:11
6.8080
6.9476
06:25:32
6.8130
6.9332
06:25:20
6.8110
6.0696
06:25:06
6.8100
13.0477
06:25:06
6.8090
2.1215
06:24:54
6.8080
14.8568
06:24:43
6.8070
25.9532
06:24:10
6.8100
2.2748
06:23:35
6.8080
14.6980
06:23:17
6.8070
33.9208
06:23:05
6.8110
23.7128
06:22:53
6.8200
5.5904
06:22:53
6.8210
2.7472
06:22:53
6.8210
187.3280
06:22:53
6.8210
5.5904
06:22:40
6.8210
2.7472
06:22:28
6.8210
195.6656
06:22:07
6.8220
6.3088
06:21:53
6.8230
2.1180
06:21:42
6.8200
25.8224
06:21:42
6.8180
5.1892
06:21:29
6.8190
60.3480
06:21:17
6.8220
28.7408
06:20:58
6.8230
2.9836
06:20:46
6.8270
13.9224
06:20:33
6.8290
4.0060
06:20:20
6.8300
8.6148
06:20:06
6.8300
7.8460
06:19:45
6.8300
2.9024
06:19:33
6.8300
7.5972
06:19:20
6.8290
14.1852
06:19:09
6.8310
3.7105
06:19:09
6.8330
9.8187
06:18:56
6.8350
4.9704
06:18:27
6.8390
22.5536
06:18:14
6.8400
5.0500
06:18:02
6.8360
4.0084
06:17:47
6.8340
12.7384
06:17:27
6.8340
3.3840
06:17:15
6.8310
26.0812
06:17:03
6.8320
18.4560
06:16:49
6.8340
13.2940
06:16:42
6.8340
13.2940
06:16:23
6.8360
7.2585
06:16:23
6.8390
7.9907
06:16:23
6.8410
4.8308
06:16:11
6.8410
7.4296
06:15:58
6.8400
13.8128
06:15:44
6.8380
17.2272
06:15:22
6.8410
17.1480
06:15:10
6.8410
5.5040
06:15:09
6.8400
7.3128
06:14:34
6.8360
4.4120
06:14:16
6.8340
4.6288
06:14:03
6.8330
48.9296
06:13:52
6.8340
11.9100
06:13:52
6.8370
4.7832
06:13:39
6.8360
7.9034
06:13:39
6.8350
4.3546
06:13:26
6.8340
11.9100
06:13:02
6.8390
2.3592
06:12:54
6.8390
2.3592
06:12:50
6.8400
8.8648
06:12:42
6.8400
8.8648
06:12:30
6.8410
27.9476
06:12:19
6.8450
5.1120
06:11:49
6.8460
2.8028
06:11:37
6.8470
3.9924
06:11:25
6.8430
12.0996
06:11:13
6.8420
38.3968
06:10:51
6.8380
5.2604
06:10:27
6.8430
13.0417
06:10:27
6.8450
10.9468
06:10:27
6.8480
7.0663
06:10:15
6.8500
21.7835
06:10:15
6.8520
4.1989
06:10:03
6.8550
15.6144
06:09:45
6.8530
2.3600
06:09:33
6.8550
1.5678
06:09:33
6.8570
3.7774
06:09:22
6.8600
4.8636
06:09:09
6.8680
14.2208
06:08:55
6.8720
19.3760
06:08:36
6.8720
32.0446
06:08:36
6.8710
17.4538
06:08:25
6.8660
19.2472
06:08:14
6.8610
4.3080
06:07:50
6.8620
9.0841
06:07:50
6.8650
5.0755
06:07:32
6.8720
40.4600
Switch to Spot