SOL/USDT
241.77
≈ 241.77
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
244.1900
157.7807
7K
244.0800
114.8932
7K
243.9800
154.3506
7K
243.9400
134.6129
6K
243.9200
127.3890
6K
243.8500
131.8760
6K
243.8300
111.9481
6K
243.8200
159.2080
6K
243.8000
161.6084
6K
243.7300
108.7665
6K
243.6600
93.9005
5K
243.6400
103.4888
5K
243.6300
97.9235
5K
243.5500
116.6344
5K
243.5400
161.4545
5K
243.4400
111.5986
5K
243.4000
128.6952
5K
243.3100
113.7848
5K
243.3000
113.6637
4K
243.2300
118.3067
4K
243.2100
128.1677
4K
243.1800
143.3497
4K
243.1100
161.2980
4K
243.0600
125.8019
4K
243.0000
161.1408
4K
242.9500
128.8323
4K
242.9300
121.1460
3K
242.9100
105.2991
3K
242.8900
162.9055
3K
242.8500
96.4226
3K
242.7900
111.1978
3K
242.7500
147.7335
3K
242.7300
93.7076
3K
242.7100
134.8446
3K
242.6500
103.8013
2K
242.5800
162.2616
2K
242.5400
137.5044
2K
242.5300
96.6535
2K
242.5000
37.7074
2K
242.4900
48.7235
2K
242.4800
42.1409
2K
242.4500
46.7390
2K
242.4400
36.2033
2K
242.4300
43.9295
2K
242.4200
39.2159
2K
242.3900
46.1204
2K
242.3800
42.8906
2K
242.3700
45.9840
2K
242.3400
43.6707
2K
242.3200
35.6315
1K
242.3000
44.4427
1K
242.2700
38.1221
1K
242.2600
41.7943
1K
242.2500
43.1309
1K
242.2400
47.2571
1K
242.2300
37.7529
1K
242.2200
41.2682
1K
242.2100
33.0638
1K
242.2000
49.4247
1K
242.1900
36.0939
1K
242.1800
42.9016
1K
242.1600
46.4432
974.5496
242.1500
47.9249
928.1064
242.1200
42.3538
880.1815
242.1100
40.0975
837.8277
242.1000
38.2914
797.7301
242.0900
40.3283
759.4387
242.0600
42.7903
719.1104
242.0500
40.8926
676.3202
242.0300
33.2819
635.4276
242.0200
40.9940
602.1457
242.0000
48.7825
561.1516
241.9900
37.1508
512.3691
241.9800
45.2459
475.2183
241.9500
47.2404
429.9724
241.9200
34.6998
382.7320
241.9000
40.8194
348.0322
241.8900
43.18001
307.2128
241.8800
49.2936
264.0327
241.8700
39.0823
214.7391
241.8600
40.4453
175.6569
241.8300
47.6259
135.2116
241.8200
42.6775
87.5857
241.8000
15.5311
44.9082
241.7900
16.4115
29.3771
241.7800
12.9656
12.9656
241.77≈ 241.77
+ 0.00%
241.7700
16.3269
16.3269
241.7600
15.9137
32.2406
241.7400
12.5676
44.8082
241.7300
12.6128
57.4210
241.7200
13.6634
71.0844
241.7000
15.3683
86.4527
241.6900
38.3588
124.8115
241.6800
38.6195
163.4309
241.6700
43.6510
207.0820
241.6300
37.6204
244.7024
241.6000
46.3943
291.0967
241.5800
36.9769
328.0736
241.5600
40.2331
368.3067
241.5300
43.5581
411.8648
241.5200
44.9341
456.7990
241.4900
34.4305
491.2295
241.4800
42.8172
534.0467
241.4500
38.1627
572.2094
241.4400
48.3467
620.5560
241.4200
43.7059
664.2619
241.4000
39.3713
703.6332
241.3900
49.4558
753.0890
241.3700
48.8107
801.8997
241.3500
48.2827
850.1824
241.3200
42.0974
892.2798
241.3100
44.4728
936.7526
241.2900
48.9683
985.7209
241.2700
33.9713
1K
241.2200
43.2621
1K
241.1800
38.7973
1K
241.1600
45.0699
1K
241.1400
38.6178
1K
241.1200
37.4273
1K
241.1100
41.6205
1K
241.1000
42.3546
1K
241.0900
36.9121
1K
241.0800
44.1571
1K
241.0700
39.8619
1K
241.0500
46.3040
1K
241.0300
39.3731
2K
241.0100
46.0653
2K
240.9900
37.3672
2K
240.9800
43.4129
2K
240.9500
33.4571
2K
240.9400
36.0913
2K
240.9000
43.5343
2K
240.8800
40.6230
2K
240.8300
38.7888
2K
240.8100
46.5709
2K
240.7900
44.7129
2K
240.7700
43.0139
2K
240.7600
37.5819
2K
240.7400
45.4824
2K
240.7200
46.1269
2K
240.6800
95.3953
2K
240.6700
46.4903
2K
240.6200
144.5302
2K
240.5500
153.2434
3K
240.4800
85.3953
3K
240.4600
159.0717
3K
240.4300
86.7731
3K
240.3800
110.2762
3K
240.3300
134.3175
3K
240.2800
99.2740
3K
240.2500
104.8691
3K
240.2300
100.1776
3K
240.2000
94.6780
4K
240.1500
93.9120
4K
240.1400
127.3713
4K
240.0800
157.2478
4K
240.0200
97.6914
4K
239.9400
96.8437
4K
239.9100
99.3790
4K
239.8800
121.2139
4K
239.8000
152.9388
4K
239.6900
95.1028
5K
239.6600
163.9275
5K
239.5400
143.5659
5K
239.4400
138.7743
5K
239.4000
136.4274
5K
239.3400
116.3036
5K
239.2500
160.4210
5K
239.2400
138.3010
6K
239.2100
98.7968
6K
239.2000
115.2308
6K
239.1100
126.1226
6K
239.0400
149.8496
6K
153.6800
64.7487
6K
153.6700
36.2134
6K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
7K
153.5300
50.5099
7K
153.5200
203.8585
7K
153.4800
39.1924
7K
153.4500
48.4065
7K
153.4100
38.3601
7K
Price
Amount (SOL)
Total (SOL)
244.1900
157.7807
7K
244.0800
114.8932
7K
243.9800
154.3506
7K
243.9400
134.6129
6K
243.9200
127.3890
6K
243.8500
131.8760
6K
243.8300
111.9481
6K
243.8200
159.2080
6K
243.8000
161.6084
6K
243.7300
108.7665
6K
243.6600
93.9005
5K
243.6400
103.4888
5K
243.6300
97.9235
5K
243.5500
116.6344
5K
243.5400
161.4545
5K
243.4400
111.5986
5K
243.4000
128.6952
5K
243.3100
113.7848
5K
243.3000
113.6637
4K
243.2300
118.3067
4K
243.2100
128.1677
4K
243.1800
143.3497
4K
243.1100
161.2980
4K
243.0600
125.8019
4K
243.0000
161.1408
4K
242.9500
128.8323
4K
242.9300
121.1460
3K
242.9100
105.2991
3K
242.8900
162.9055
3K
242.8500
96.4226
3K
242.7900
111.1978
3K
242.7500
147.7335
3K
242.7300
93.7076
3K
242.7100
134.8446
3K
242.6500
103.8013
2K
242.5800
162.2616
2K
242.5400
137.5044
2K
242.5300
96.6535
2K
242.5000
37.7074
2K
242.4900
48.7235
2K
242.4800
42.1409
2K
242.4500
46.7390
2K
242.4400
36.2033
2K
242.4300
43.9295
2K
242.4200
39.2159
2K
242.3900
46.1204
2K
242.3800
42.8906
2K
242.3700
45.9840
2K
242.3400
43.6707
2K
242.3200
35.6315
1K
242.3000
44.4427
1K
242.2700
38.1221
1K
242.2600
41.7943
1K
242.2500
43.1309
1K
242.2400
47.2571
1K
242.2300
37.7529
1K
242.2200
41.2682
1K
242.2100
33.0638
1K
242.2000
49.4247
1K
242.1900
36.0939
1K
242.1800
42.9016
1K
242.1600
46.4432
974.5496
242.1500
47.9249
928.1064
242.1200
42.3538
880.1815
242.1100
40.0975
837.8277
242.1000
38.2914
797.7301
242.0900
40.3283
759.4387
242.0600
42.7903
719.1104
242.0500
40.8926
676.3202
242.0300
33.2819
635.4276
242.0200
40.9940
602.1457
242.0000
48.7825
561.1516
241.9900
37.1508
512.3691
241.9800
45.2459
475.2183
241.9500
47.2404
429.9724
241.9200
34.6998
382.7320
241.9000
40.8194
348.0322
241.8900
43.18001
307.2128
241.8800
49.2936
264.0327
241.8700
39.0823
214.7391
241.8600
40.4453
175.6569
241.8300
47.6259
135.2116
241.8200
42.6775
87.5857
241.8000
15.5311
44.9082
241.7900
16.4115
29.3771
241.7800
12.9656
12.9656
241.77≈ 241.77
+ 0.00%
Price
Amount (SOL)
Total (SOL)
241.77≈ 241.77
+ 0.00%
241.7700
16.3269
16.3269
241.7600
15.9137
32.2406
241.7400
12.5676
44.8082
241.7300
12.6128
57.4210
241.7200
13.6634
71.0844
241.7000
15.3683
86.4527
241.6900
38.3588
124.8115
241.6800
38.6195
163.4309
241.6700
43.6510
207.0820
241.6300
37.6204
244.7024
241.6000
46.3943
291.0967
241.5800
36.9769
328.0736
241.5600
40.2331
368.3067
241.5300
43.5581
411.8648
241.5200
44.9341
456.7990
241.4900
34.4305
491.2295
241.4800
42.8172
534.0467
241.4500
38.1627
572.2094
241.4400
48.3467
620.5560
241.4200
43.7059
664.2619
241.4000
39.3713
703.6332
241.3900
49.4558
753.0890
241.3700
48.8107
801.8997
241.3500
48.2827
850.1824
241.3200
42.0974
892.2798
241.3100
44.4728
936.7526
241.2900
48.9683
985.7209
241.2700
33.9713
1K
241.2200
43.2621
1K
241.1800
38.7973
1K
241.1600
45.0699
1K
241.1400
38.6178
1K
241.1200
37.4273
1K
241.1100
41.6205
1K
241.1000
42.3546
1K
241.0900
36.9121
1K
241.0800
44.1571
1K
241.0700
39.8619
1K
241.0500
46.3040
1K
241.0300
39.3731
2K
241.0100
46.0653
2K
240.9900
37.3672
2K
240.9800
43.4129
2K
240.9500
33.4571
2K
240.9400
36.0913
2K
240.9000
43.5343
2K
240.8800
40.6230
2K
240.8300
38.7888
2K
240.8100
46.5709
2K
240.7900
44.7129
2K
240.7700
43.0139
2K
240.7600
37.5819
2K
240.7400
45.4824
2K
240.7200
46.1269
2K
240.6800
95.3953
2K
240.6700
46.4903
2K
240.6200
144.5302
2K
240.5500
153.2434
3K
240.4800
85.3953
3K
240.4600
159.0717
3K
240.4300
86.7731
3K
240.3800
110.2762
3K
240.3300
134.3175
3K
240.2800
99.2740
3K
240.2500
104.8691
3K
240.2300
100.1776
3K
240.2000
94.6780
4K
240.1500
93.9120
4K
240.1400
127.3713
4K
240.0800
157.2478
4K
240.0200
97.6914
4K
239.9400
96.8437
4K
239.9100
99.3790
4K
239.8800
121.2139
4K
239.8000
152.9388
4K
239.6900
95.1028
5K
239.6600
163.9275
5K
239.5400
143.5659
5K
239.4400
138.7743
5K
239.4000
136.4274
5K
239.3400
116.3036
5K
239.2500
160.4210
5K
239.2400
138.3010
6K
239.2100
98.7968
6K
239.2000
115.2308
6K
239.1100
126.1226
6K
239.0400
149.8496
6K
153.6800
64.7487
6K
153.6700
36.2134
6K
153.6500
45.7657
6K
153.6300
104.0118
6K
153.6200
98.2294
6K
153.5900
51.8942
6K
153.5800
56.3929
6K
153.5600
61.2228
7K
153.5300
50.5099
7K
153.5200
203.8585
7K
153.4800
39.1924
7K
153.4500
48.4065
7K
153.4100
38.3601
7K
Trades
Time
Price(USDT)
Amount(SOL)
18:42:02
241.7700
4.4568
18:42:02
241.7700
16.3269
18:41:57
241.7700
29.0784
18:41:57
241.7700
16.3269
18:41:53
241.7600
171.2837
18:41:53
241.7400
1.4582
18:41:53
241.7300
0.9914
18:41:49
241.6700
125.6004
18:41:44
241.7200
22.3374
18:41:40
241.7400
61.3182
18:41:36
241.7700
16.8971
18:41:36
241.7900
1.6498
18:41:31
241.8100
154.2217
18:41:31
241.8500
0.7698
18:41:31
241.8700
1.4685
18:41:31
241.8900
1.3664
18:41:27
241.9000
41.7879
18:41:23
241.9100
4.2441
18:41:19
241.9200
3.9474
18:41:14
241.9200
37.1412
18:41:09
241.9200
23.0523
18:41:05
241.9300
55.4685
18:41:01
241.9400
0.7740
18:40:57
241.9200
46.1070
18:40:52
241.9100
9.7326
18:40:47
241.9000
42.9990
18:40:43
241.8900
8.5740
18:40:39
241.8900
0.9795
18:40:34
241.8900
31.0542
18:40:30
241.8900
42.5583
18:40:26
241.8900
22.5615
18:40:21
241.8700
35.5806
18:40:17
241.8500
9.7932
18:40:13
241.8400
31.7412
18:40:08
241.8600
25.8171
18:40:08
241.8900
1.20{3}2
18:39:59
241.9100
43.3908
18:39:55
241.9200
2.5014
18:39:50
241.9200
0.8289
18:39:46
241.9200
16.0950
18:39:41
241.9200
39.8736
18:39:37
241.9300
20.6247
18:39:33
241.9500
40.2771
18:39:29
241.9600
21.4295
18:39:28
241.9400
0.6655
18:39:24
241.9300
9.9150
18:39:20
241.9300
6.9030
18:39:16
241.9200
8.5247
18:39:16
241.9000
1.4608
18:39:11
241.8900
22.2390
18:39:07
241.8500
58.3656
18:39:07
241.8400
1.0764
18:39:02
241.8300
110.9483
18:39:02
241.8200
0.4308
18:39:02
241.8100
1.2034
18:38:58
241.8600
13.3712
18:38:58
241.9000
30.5232
18:38:53
241.9100
0.6189
18:38:49
241.9100
37.3386
18:38:45
241.8800
4.7150
18:38:45
241.8700
0.3013
18:38:40
241.8600
7.9357
18:38:40
241.8600
13.3712
18:38:40
241.8700
12.5648
18:38:36
241.8700
212.6743
18:38:36
241.8700
12.5648
18:38:32
241.8700
506.3127
18:38:32
241.8500
1.3054
18:38:32
241.8300
1.4061
18:38:32
241.8100
1.6430
18:38:27
241.8100
6.8029
18:38:27
241.8400
0.8963
18:38:27
241.8500
12.5200
18:38:23
241.8500
11.1311
18:38:23
241.8500
12.5200
18:38:18
241.8400
62.3184
18:38:18
241.8200
1.5495
18:38:14
241.8200
37.7055
18:38:14
241.8500
0.4776
18:38:10
241.8700
72.1412
18:38:10
241.8900
1.0153
18:38:05
241.9100
64.5021
18:38:01
241.9400
4.8441
18:37:56
241.9400
17.3222
18:37:56
241.9300
1.3789
18:37:52
241.9700
106.8972
18:37:48
241.9700
121.0794
18:37:44
241.9000
54.1095
18:37:40
241.8300
75.2061
18:37:40
241.8100
0.7053
18:37:35
241.8000
12.9180
18:37:35
241.8000
14.3082
18:37:31
241.8200
7.1031
18:37:31
241.8200
86.2234
18:37:31
241.8400
1.5902
18:37:31
241.8600
0.6776
18:37:31
241.8800
0.5806
18:37:31
241.8900
4.2547
18:37:31
241.8900
1.5902
18:37:31
241.8900
0.6776
Switch to Spot