SOL/USDT
132.69
≈ 132.69
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
134.5700
7.0537
459.1553
134.5400
1.3168
452.1016
134.4500
4.0803
450.7848
134.4000
6.7977
446.7046
134.3100
5.8598
439.9069
134.2600
10.5877
434.0471
134.1200
6.1134
423.4594
133.9800
10.5163
417.3460
133.9400
7.6119
406.8296
133.8200
5.1820
399.2177
133.7900
9.8476
394.0357
133.7400
10.5006
384.1881
133.6000
6.5649
373.6875
133.5300
1.1745
367.1226
133.3900
3.6655
365.9481
133.3600
12.7121
362.2826
133.3400
1.6156
349.5705
133.3200
6.9651
347.9549
133.3000
6.5876
340.9898
133.2800
6.3776
334.4022
133.2500
8.9968
328.0246
133.2200
2.7983
319.0278
133.1800
9.5037
316.2294
133.1700
3.9002
306.7257
133.1500
3.6680
302.8255
133.1200
3.6985
299.1575
133.0900
14.2997
295.4589
133.0700
13.4565
281.1592
133.0400
4.7976
267.7027
133.0300
2.4058
262.9051
133.0200
14.4742
260.4992
132.9800
11.2417
246.0251
132.9400
14.7452
234.7833
132.9300
10.2641
220.0381
132.9200
3.0785
209.7740
132.9100
2.0050
206.6955
132.9000
5.5393
204.6905
132.8900
6.3807
199.1512
132.8700
9.8796
192.7704
132.8400
26.8941
182.8909
132.8300
14.7534
155.9967
132.8000
14.0138
141.2433
132.7900
28.9894
127.2295
132.7600
10.2085
98.2400
132.7300
9.1049
88.0316
132.7000
28.4526
78.9267
132.6900
24.7932
50.4740
132.6800
25.6808
25.6808
132.69≈ 132.69
+ 0.00%
132.6600
8.7962
8.7962
132.6400
9.7671
18.5632
132.6200
14.7676
33.3308
132.5800
2.7300
36.0608
132.5400
1.7542
37.8151
132.5000
13.8614
51.6764
132.4800
10.9933
62.6697
132.4400
5.7794
68.4491
132.4200
14.0742
82.5232
132.3800
7.8848
90.4080
132.3500
5.5821
95.9901
132.3300
5.0{3}41
100.9905
132.3100
3.6984
104.6889
132.2900
10.0667
114.7557
132.2700
7.8330
122.5887
132.2500
13.1661
135.7548
132.2000
9.9836
145.7384
132.1500
12.5976
158.3359
132.1300
10.3335
168.6694
132.1100
3.5263
172.1957
132.0700
10.6044
182.8001
132.0400
10.7551
193.5552
132.0000
14.4125
207.9677
131.9600
3.3602
211.3279
131.9300
13.2522
224.5801
131.9100
11.4038
235.9839
131.8600
11.2931
247.2770
131.8200
6.1508
253.4278
131.7800
13.1538
266.5816
131.7500
9.9930
276.5745
131.7200
10.3449
286.9194
131.6900
13.4614
300.3808
131.6600
10.4599
310.8408
131.6200
8.3398
319.1806
131.4700
2.6958
321.8763
131.3900
9.8758
331.7522
131.2400
0.6621
332.4143
131.1800
11.8731
344.2874
131.1400
9.2323
353.5197
131.0100
5.0557
358.5754
130.9600
4.9217
363.4971
130.8100
8.1854
371.6825
130.6600
9.4341
381.1166
130.6000
6.1868
387.3034
130.5000
11.2385
398.5420
130.4400
10.6576
409.1996
130.3400
11.0880
420.2876
130.3000
4.4870
424.7746
0.2000
5.0000
429.7746
0.1000
21.0000
450.7746
0.0200
50.0000
500.7746
0.0100
100.0000
600.7746
Price
Amount (SOL)
Total (SOL)
134.5700
7.0537
459.1553
134.5400
1.3168
452.1016
134.4500
4.0803
450.7848
134.4000
6.7977
446.7046
134.3100
5.8598
439.9069
134.2600
10.5877
434.0471
134.1200
6.1134
423.4594
133.9800
10.5163
417.3460
133.9400
7.6119
406.8296
133.8200
5.1820
399.2177
133.7900
9.8476
394.0357
133.7400
10.5006
384.1881
133.6000
6.5649
373.6875
133.5300
1.1745
367.1226
133.3900
3.6655
365.9481
133.3600
12.7121
362.2826
133.3400
1.6156
349.5705
133.3200
6.9651
347.9549
133.3000
6.5876
340.9898
133.2800
6.3776
334.4022
133.2500
8.9968
328.0246
133.2200
2.7983
319.0278
133.1800
9.5037
316.2294
133.1700
3.9002
306.7257
133.1500
3.6680
302.8255
133.1200
3.6985
299.1575
133.0900
14.2997
295.4589
133.0700
13.4565
281.1592
133.0400
4.7976
267.7027
133.0300
2.4058
262.9051
133.0200
14.4742
260.4992
132.9800
11.2417
246.0251
132.9400
14.7452
234.7833
132.9300
10.2641
220.0381
132.9200
3.0785
209.7740
132.9100
2.0050
206.6955
132.9000
5.5393
204.6905
132.8900
6.3807
199.1512
132.8700
9.8796
192.7704
132.8400
26.8941
182.8909
132.8300
14.7534
155.9967
132.8000
14.0138
141.2433
132.7900
28.9894
127.2295
132.7600
10.2085
98.2400
132.7300
9.1049
88.0316
132.7000
28.4526
78.9267
132.6900
24.7932
50.4740
132.6800
25.6808
25.6808
132.69≈ 132.69
+ 0.00%
Price
Amount (SOL)
Total (SOL)
132.69≈ 132.69
+ 0.00%
132.6600
8.7962
8.7962
132.6400
9.7671
18.5632
132.6200
14.7676
33.3308
132.5800
2.7300
36.0608
132.5400
1.7542
37.8151
132.5000
13.8614
51.6764
132.4800
10.9933
62.6697
132.4400
5.7794
68.4491
132.4200
14.0742
82.5232
132.3800
7.8848
90.4080
132.3500
5.5821
95.9901
132.3300
5.0{3}41
100.9905
132.3100
3.6984
104.6889
132.2900
10.0667
114.7557
132.2700
7.8330
122.5887
132.2500
13.1661
135.7548
132.2000
9.9836
145.7384
132.1500
12.5976
158.3359
132.1300
10.3335
168.6694
132.1100
3.5263
172.1957
132.0700
10.6044
182.8001
132.0400
10.7551
193.5552
132.0000
14.4125
207.9677
131.9600
3.3602
211.3279
131.9300
13.2522
224.5801
131.9100
11.4038
235.9839
131.8600
11.2931
247.2770
131.8200
6.1508
253.4278
131.7800
13.1538
266.5816
131.7500
9.9930
276.5745
131.7200
10.3449
286.9194
131.6900
13.4614
300.3808
131.6600
10.4599
310.8408
131.6200
8.3398
319.1806
131.4700
2.6958
321.8763
131.3900
9.8758
331.7522
131.2400
0.6621
332.4143
131.1800
11.8731
344.2874
131.1400
9.2323
353.5197
131.0100
5.0557
358.5754
130.9600
4.9217
363.4971
130.8100
8.1854
371.6825
130.6600
9.4341
381.1166
130.6000
6.1868
387.3034
130.5000
11.2385
398.5420
130.4400
10.6576
409.1996
130.3400
11.0880
420.2876
130.3000
4.4870
424.7746
0.2000
5.0000
429.7746
0.1000
21.0000
450.7746
0.0200
50.0000
500.7746
0.0100
100.0000
600.7746
Trades
Time
Price(USDT)
Amount(SOL)
06:57:07
132.6900
10.4537
06:57:07
132.7100
1.5597
06:57:07
132.7400
0.8915
06:57:07
132.7600
1.2916
06:56:52
132.8200
6.0299
06:56:39
132.8200
3.1674
06:56:27
132.7900
1.1847
06:56:13
132.7700
19.3630
06:56:00
132.7700
14.8680
06:55:45
132.8400
10.4366
06:55:32
132.8700
5.1649
06:55:18
132.8600
1.7861
06:55:18
132.8500
0.8710
06:55:18
132.8300
1.3959
06:55:05
132.8200
5.6088
06:55:05
132.8000
1.2672
06:54:52
132.8200
31.0143
06:54:52
132.8400
1.6005
06:54:39
132.8700
5.3808
06:54:27
132.8800
6.7183
06:54:15
132.8200
4.4446
06:54:02
132.7800
6.2899
06:53:50
132.7200
3.2108
06:53:34
132.8200
12.8664
06:53:21
132.8500
13.8784
06:53:21
132.8800
1.4735
06:53:07
132.9000
6.9261
06:53:07
132.9200
0.3181
06:52:54
132.9200
4.6940
06:52:54
132.9000
1.7716
06:52:54
132.8900
0.9864
06:52:41
132.9200
7.2585
06:52:41
132.9500
1.7901
06:52:27
132.9800
3.0896
06:52:14
132.9900
3.0069
06:52:14
132.9800
1.4639
06:52:02
132.9200
0.4544
06:51:48
132.9100
6.2943
06:51:36
133.1100
31.9272
06:51:20
133.1400
3.2854
06:51:08
133.1500
7.5651
06:50:39
133.0700
1.0987
06:50:39
133.0500
1.7582
06:50:39
133.0400
1.3152
06:50:26
133.0300
1.4243
06:50:26
133.0200
0.8469
06:50:10
133.0100
2.9738
06:49:59
132.9800
1.9805
06:49:46
132.9700
4.5321
06:49:34
132.9800
4.7075
06:49:21
133.0000
2.9044
06:49:07
133.0600
3.0934
06:48:54
133.0300
7.5715
06:48:40
133.0000
0.3570
06:48:27
133.0000
7.8270
06:48:15
132.9900
11.8719
06:48:15
132.9700
1.3742
06:48:01
132.9800
9.4437
06:47:49
133.0100
11.3273
06:47:36
133.0500
5.8173
06:47:36
133.0500
12.2418
06:47:36
133.0600
5.8173
06:47:24
133.0600
5.8173
06:47:12
133.0800
7.5425
06:47:12
133.1100
1.0930
06:46:57
133.1300
3.8894
06:46:45
133.1100
13.3801
06:46:31
133.1000
1.4753
06:46:17
133.0700
4.3024
06:46:17
133.0600
1.7857
06:46:17
133.0400
0.3998
06:46:05
133.1100
28.4405
06:45:48
133.1500
0.3964
06:45:36
133.2000
0.4235
06:45:36
133.2200
1.0714
06:45:23
133.2900
7.1037
06:45:23
133.3100
1.1133
06:45:11
133.3200
3.5129
06:44:59
133.4500
24.4499
06:44:59
133.4800
0.9811
06:44:45
133.4300
2.7488
06:44:31
133.3900
11.8491
06:44:17
133.4000
6.4909
06:44:17
133.4300
0.5160
06:44:17
133.4600
1.5546
06:44:03
133.5000
4.1180
06:43:37
133.4200
1.1937
06:43:37
133.4000
0.5039
06:43:37
133.3800
0.5526
06:43:25
133.3200
1.6793
06:43:12
133.2100
1.6561
06:43:00
133.2400
1.0580
06:42:47
133.2600
1.2020
06:42:33
133.3400
4.4808
06:42:33
133.3600
0.3161
06:42:21
133.2800
4.5325
06:42:06
133.2700
6.1805
06:41:52
133.2800
2.7329
06:41:40
133.2800
1.0933
06:41:40
133.2700
1.0822
Switch to Spot