SOL/USDT
186.98
≈ 186.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
189.0900
510.1876
25K
188.9800
449.7647
25K
188.8700
457.8414
24K
188.7800
468.4670
24K
188.7000
515.3822
23K
188.6300
466.9052
23K
188.5600
459.2411
22K
188.5200
453.6757
22K
188.4900
433.8016
21K
188.4400
462.3537
21K
188.3700
525.2458
21K
188.3000
525.7793
20K
188.2100
481.8120
19K
188.1500
454.5113
19K
188.0500
479.2768
19K
187.9300
482.7950
18K
187.7900
433.0911
18K
187.6900
517.6076
17K
187.5800
438.2299
17K
187.4500
502.2649
16K
187.4100
609.9297
16K
187.3900
574.3869
15K
187.3800
451.9220
15K
187.3700
518.7660
14K
187.3500
448.0454
14K
187.3300
578.1348
13K
187.3100
502.1103
13K
187.3000
570.6687
12K
187.2800
619.2366
11K
187.2600
460.2672
11K
187.2400
457.1636
10K
187.2300
547.1219
10K
187.2200
567.6679
9K
187.2000
429.8598
9K
187.1800
434.7255
8K
187.1700
478.6361
8K
187.1500
459.0590
7K
187.1400
525.9356
7K
187.1200
450.2856
6K
187.1100
551.0599
6K
187.0900
495.8855
5K
187.0800
457.1956
5K
187.0700
530.8679
5K
187.0500
551.4221
4K
187.0400
446.7022
3K
187.0300
583.2173
3K
187.0100
634.9304
2K
186.9900
587.1284
2K
186.9800
580.0084
1K
186.9700
600.6075
600.6075
186.98≈ 186.98
+ 0.00%
186.9300
569.7532
569.7532
186.9100
603.9984
1K
186.8900
602.5753
2K
186.8600
443.0076
2K
186.8300
547.9526
3K
186.8100
589.5621
3K
186.7900
509.7852
4K
186.7600
573.5480
4K
186.7400
457.6807
5K
186.7200
620.4317
6K
186.6900
489.8896
6K
186.6700
561.4933
7K
186.6400
545.6488
7K
186.6200
483.8815
8K
186.5900
636.2475
8K
186.5700
576.8045
9K
186.5400
473.0698
9K
186.5100
533.5394
10K
186.4900
517.6360
10K
186.4700
573.6111
11K
186.4400
450.2157
11K
186.4100
499.9440
12K
186.3800
434.8414
12K
186.3600
450.6820
13K
186.3300
637.4140
13K
186.3000
454.1370
14K
186.2700
435.5296
14K
186.2500
619.1044
15K
186.2300
562.1880
15K
186.2000
445.4765
16K
186.1500
606.8266
17K
186.0100
511.8110
17K
185.8900
534.4586
18K
185.7800
478.7769
18K
185.6300
449.0829
18K
185.5000
514.0897
19K
185.3900
449.2177
19K
185.3200
513.4928
20K
185.2200
526.7951
20K
185.1400
492.5820
21K
185.0600
463.7209
21K
185.0000
470.6655
22K
184.9600
460.0398
22K
184.9100
489.3112
23K
184.8300
526.3446
23K
184.7500
447.9822
24K
184.6600
462.3975
24K
184.5600
456.7490
25K
184.4400
507.2231
25K
184.3200
490.5640
26K
153.6800
64.7487
26K
153.6700
36.2134
26K
153.6500
45.7657
26K
153.6300
104.0118
26K
153.6200
98.2294
26K
153.5900
51.8942
26K
153.5800
56.3929
26K
153.5600
61.2228
26K
153.5300
50.5099
26K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
27K
153.2900
60.2954
27K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
27K
153.1700
38.1321
27K
153.1500
110.0781
27K
153.1200
41.8559
27K
153.0800
44.5682
27K
153.0300
60.3357
27K
153.0000
123.7978
27K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
28K
152.7600
53.1911
28K
152.7400
41.9504
28K
152.7100
34.1469
28K
152.7000
37.4080
28K
152.6700
57.8845
28K
152.6400
59.1241
28K
152.6300
50.2863
28K
152.6100
53.2536
28K
152.5200
50.2212
28K
152.4800
48.4762
28K
0.2000
5.0000
28K
0.1000
21.0000
28K
0.0200
50.0000
28K
0.0100
600.0000
29K
Price
Amount (SOL)
Total (SOL)
189.0900
510.1876
25K
188.9800
449.7647
25K
188.8700
457.8414
24K
188.7800
468.4670
24K
188.7000
515.3822
23K
188.6300
466.9052
23K
188.5600
459.2411
22K
188.5200
453.6757
22K
188.4900
433.8016
21K
188.4400
462.3537
21K
188.3700
525.2458
21K
188.3000
525.7793
20K
188.2100
481.8120
19K
188.1500
454.5113
19K
188.0500
479.2768
19K
187.9300
482.7950
18K
187.7900
433.0911
18K
187.6900
517.6076
17K
187.5800
438.2299
17K
187.4500
502.2649
16K
187.4100
609.9297
16K
187.3900
574.3869
15K
187.3800
451.9220
15K
187.3700
518.7660
14K
187.3500
448.0454
14K
187.3300
578.1348
13K
187.3100
502.1103
13K
187.3000
570.6687
12K
187.2800
619.2366
11K
187.2600
460.2672
11K
187.2400
457.1636
10K
187.2300
547.1219
10K
187.2200
567.6679
9K
187.2000
429.8598
9K
187.1800
434.7255
8K
187.1700
478.6361
8K
187.1500
459.0590
7K
187.1400
525.9356
7K
187.1200
450.2856
6K
187.1100
551.0599
6K
187.0900
495.8855
5K
187.0800
457.1956
5K
187.0700
530.8679
5K
187.0500
551.4221
4K
187.0400
446.7022
3K
187.0300
583.2173
3K
187.0100
634.9304
2K
186.9900
587.1284
2K
186.9800
580.0084
1K
186.9700
600.6075
600.6075
186.98≈ 186.98
+ 0.00%
Price
Amount (SOL)
Total (SOL)
186.98≈ 186.98
+ 0.00%
186.9300
569.7532
569.7532
186.9100
603.9984
1K
186.8900
602.5753
2K
186.8600
443.0076
2K
186.8300
547.9526
3K
186.8100
589.5621
3K
186.7900
509.7852
4K
186.7600
573.5480
4K
186.7400
457.6807
5K
186.7200
620.4317
6K
186.6900
489.8896
6K
186.6700
561.4933
7K
186.6400
545.6488
7K
186.6200
483.8815
8K
186.5900
636.2475
8K
186.5700
576.8045
9K
186.5400
473.0698
9K
186.5100
533.5394
10K
186.4900
517.6360
10K
186.4700
573.6111
11K
186.4400
450.2157
11K
186.4100
499.9440
12K
186.3800
434.8414
12K
186.3600
450.6820
13K
186.3300
637.4140
13K
186.3000
454.1370
14K
186.2700
435.5296
14K
186.2500
619.1044
15K
186.2300
562.1880
15K
186.2000
445.4765
16K
186.1500
606.8266
17K
186.0100
511.8110
17K
185.8900
534.4586
18K
185.7800
478.7769
18K
185.6300
449.0829
18K
185.5000
514.0897
19K
185.3900
449.2177
19K
185.3200
513.4928
20K
185.2200
526.7951
20K
185.1400
492.5820
21K
185.0600
463.7209
21K
185.0000
470.6655
22K
184.9600
460.0398
22K
184.9100
489.3112
23K
184.8300
526.3446
23K
184.7500
447.9822
24K
184.6600
462.3975
24K
184.5600
456.7490
25K
184.4400
507.2231
25K
184.3200
490.5640
26K
153.6800
64.7487
26K
153.6700
36.2134
26K
153.6500
45.7657
26K
153.6300
104.0118
26K
153.6200
98.2294
26K
153.5900
51.8942
26K
153.5800
56.3929
26K
153.5600
61.2228
26K
153.5300
50.5099
26K
153.5200
203.8585
27K
153.4800
39.1924
27K
153.4500
48.4065
27K
153.4100
38.3601
27K
153.3900
45.8094
27K
153.3800
61.4463
27K
153.3300
97.4541
27K
153.2900
60.2954
27K
153.2700
61.1733
27K
153.2500
49.2547
27K
153.2400
34.4678
27K
153.1700
38.1321
27K
153.1500
110.0781
27K
153.1200
41.8559
27K
153.0800
44.5682
27K
153.0300
60.3357
27K
153.0000
123.7978
27K
152.9700
48.6191
28K
152.9600
56.7150
28K
152.9300
42.3701
28K
152.9200
48.9458
28K
152.8500
57.5663
28K
152.8400
47.2185
28K
152.7900
50.6047
28K
152.7600
53.1911
28K
152.7400
41.9504
28K
152.7100
34.1469
28K
152.7000
37.4080
28K
152.6700
57.8845
28K
152.6400
59.1241
28K
152.6300
50.2863
28K
152.6100
53.2536
28K
152.5200
50.2212
28K
152.4800
48.4762
28K
0.2000
5.0000
28K
0.1000
21.0000
28K
0.0200
50.0000
28K
0.0100
600.0000
29K
Trades
Time
Price(USDT)
Amount(SOL)
20:28:50
186.9800
30.7062
20:28:41
187.0000
2.8734
20:28:37
187.0000
19.1805
20:28:33
186.9700
1.7103
20:28:28
186.9700
4.8840
20:28:24
186.9700
0.4104
20:28:19
186.9600
58.1239
20:28:19
186.9500
0.9068
20:28:19
186.9300
0.8385
20:28:15
186.8500
51.3696
20:28:12
186.8700
92.1192
20:28:08
186.9000
42.0786
20:27:58
186.8900
4.0926
20:27:53
186.8900
39.8193
20:27:49
186.9100
4.6947
20:27:45
186.9300
370.5522
20:27:41
186.9500
34.1652
20:27:37
186.9500
81.8109
20:27:32
186.9400
6.4311
20:27:28
186.9400
34.3401
20:27:24
186.9300
2.2824
20:27:20
186.9600
25.7630
20:27:20
186.9900
1.4167
20:27:15
187.0100
119.9982
20:27:11
187.0300
98.7369
20:27:07
187.0100
7.9461
20:27:03
186.9900
6.9558
20:26:59
186.9900
26.1666
20:26:54
187.0100
90.4587
20:26:50
186.9900
12.6745
20:26:50
186.9700
1.7540
20:26:46
186.9200
25.5258
20:26:42
186.9000
28.1433
20:26:38
186.8800
101.9261
20:26:38
186.8700
1.3432
20:26:33
186.8400
7.7861
20:26:33
186.8300
1.5656
20:26:33
186.8100
1.9231
20:26:33
186.7900
1.5256
20:26:29
186.7700
33.4401
20:26:25
186.7900
96.4743
20:26:20
186.8000
1.1109
20:26:20
186.8300
4.0665
20:26:16
186.8300
4.0665
20:26:12
186.8800
60.0825
20:26:08
186.9100
102.8760
20:26:03
186.9100
9.4416
20:26:03
186.9400
4.3548
20:26:03
186.9400
1.4307
20:25:59
186.9400
4.3548
20:25:55
186.9400
12.5808
20:25:55
186.9600
5.7855
20:25:51
186.9600
5.7855
20:25:47
186.9900
54.0078
20:25:42
186.9600
3.2676
20:25:42
186.9500
0.4248
20:25:42
186.9400
1.8399
20:25:38
186.9200
2.8236
20:25:34
186.9100
59.0760
20:25:34
186.9000
1.5177
20:25:30
186.8700
7.7825
20:25:30
186.8600
1.0489
20:25:25
186.8300
21.0174
20:25:21
186.8300
2.2080
20:25:17
186.8000
3.6180
20:25:13
186.8100
7.2696
20:25:08
186.8400
50.3598
20:25:06
186.9000
0.7219
20:25:04
186.8800
109.9428
20:25:04
186.9000
2.3886
20:25:00
186.9000
2.3886
20:24:56
186.9200
33.2016
20:24:52
186.9000
18.9345
20:24:47
186.8800
63.9591
20:24:43
186.8500
2.5050
20:24:39
186.8500
15.5442
20:24:35
186.8500
92.6292
20:24:31
186.8800
16.8087
20:24:26
186.8800
2.6793
20:24:22
186.8800
13.2965
20:24:22
186.8600
0.4169
20:24:22
186.8400
1.9262
20:24:18
186.8200
11.0072
20:24:18
186.8400
1.7539
20:24:14
186.9000
2.9957
20:24:13
186.8700
45.4650
20:24:09
186.8400
100.7292
20:24:05
186.8200
11.9397
20:24:01
186.8100
5.3424
20:24:01
186.8300
14.1777
20:23:56
186.8300
14.1777
20:23:52
186.8500
2.1318
20:23:48
186.8700
17.4729
20:23:43
186.9000
11.5878
20:23:39
186.9100
82.7987
20:23:39
186.8900
1.3436
20:23:39
186.8800
0.3290
20:23:35
186.8400
135.8729
20:23:35
186.8300
1.8811
20:23:35
186.8100
0.7023
Switch to Spot