SOL/USDT
252.88
≈ 252.88
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 SOL
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (SOL)
Total (SOL)
265.0000
0.8172
18K
260.0000
1.2308
18K
255.0700
356.1270
18K
254.9500
379.7478
18K
254.8800
358.6039
18K
254.8100
371.2207
17K
254.7100
354.5605
17K
254.5700
390.0060
17K
254.4600
370.0791
16K
254.3900
322.0946
16K
254.3000
334.5061
16K
254.1900
334.6629
15K
254.1300
391.4018
15K
254.1000
325.3917
14K
253.9800
324.3127
14K
253.9100
337.6914
14K
253.8600
356.1589
13K
253.7600
386.4456
13K
253.6500
340.8588
13K
253.5500
362.9123
12K
253.4900
388.1474
12K
253.4500
351.7807
12K
253.3400
463.4968
11K
253.3200
383.9709
11K
253.3100
317.9383
10K
253.2900
386.8464
10K
253.2800
407.8674
10K
253.2700
372.4727
9K
253.2500
365.0275
9K
253.2400
370.7593
9K
253.2300
372.6443
8K
253.2200
345.1151
8K
253.2100
355.0635
8K
253.2000
334.1379
7K
253.1900
434.9234
7K
253.1700
337.9025
6K
253.1500
365.5039
6K
253.1300
329.0129
6K
253.1200
422.2987
5K
253.1100
428.1356
5K
253.0900
359.6704
4K
253.0800
419.2818
4K
253.0600
369.2356
4K
253.0500
432.7301
3K
253.0300
430.7917
3K
253.0200
330.4177
2K
253.0000
319.2226
2K
252.9800
450.3444
2K
252.9700
318.7137
1K
252.9500
336.4972
1K
252.9300
408.2950
728.8282
252.9100
320.5332
320.5332
252.88≈ 252.88
+ 0.00%
252.8500
429.0859
429.0859
252.8200
370.1755
799.2614
252.7900
319.6301
1K
252.7600
394.6079
2K
252.7400
344.3518
2K
252.7100
394.0830
2K
252.6800
385.3566
3K
252.6600
425.0721
3K
252.6300
461.3663
4K
252.6100
433.3265
4K
252.5800
376.6195
4K
252.5600
406.3978
5K
252.5300
395.4010
5K
252.5100
459.4494
6K
252.4900
448.6133
6K
252.4600
351.2482
6K
252.4300
411.4146
7K
252.4000
329.5465
7K
252.3800
381.8176
8K
252.3600
347.9482
8K
252.3400
363.6727
8K
252.3200
333.7414
9K
252.3000
397.3287
9K
252.2800
381.2498
9K
252.2500
460.8938
10K
252.2300
354.6617
10K
252.2100
457.3349
11K
252.1800
333.4276
11K
252.1600
328.1647
11K
252.1300
358.6904
12K
252.0100
349.7464
12K
251.9600
391.3896
12K
251.8900
351.4532
13K
251.7800
394.5154
13K
251.6600
388.9886
14K
251.5500
371.6941
14K
251.4900
348.5420
14K
251.4100
360.1355
15K
251.2800
397.1424
15K
251.2400
388.9602
15K
251.1700
343.7884
16K
251.0500
359.8665
16K
250.9500
383.5297
16K
250.8700
372.8568
17K
250.7500
389.1860
17K
250.6000
360.2937
18K
250.4900
389.1948
18K
250.4100
360.0835
18K
250.3300
378.0619
19K
250.2000
358.3678
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Price
Amount (SOL)
Total (SOL)
265.0000
0.8172
18K
260.0000
1.2308
18K
255.0700
356.1270
18K
254.9500
379.7478
18K
254.8800
358.6039
18K
254.8100
371.2207
17K
254.7100
354.5605
17K
254.5700
390.0060
17K
254.4600
370.0791
16K
254.3900
322.0946
16K
254.3000
334.5061
16K
254.1900
334.6629
15K
254.1300
391.4018
15K
254.1000
325.3917
14K
253.9800
324.3127
14K
253.9100
337.6914
14K
253.8600
356.1589
13K
253.7600
386.4456
13K
253.6500
340.8588
13K
253.5500
362.9123
12K
253.4900
388.1474
12K
253.4500
351.7807
12K
253.3400
463.4968
11K
253.3200
383.9709
11K
253.3100
317.9383
10K
253.2900
386.8464
10K
253.2800
407.8674
10K
253.2700
372.4727
9K
253.2500
365.0275
9K
253.2400
370.7593
9K
253.2300
372.6443
8K
253.2200
345.1151
8K
253.2100
355.0635
8K
253.2000
334.1379
7K
253.1900
434.9234
7K
253.1700
337.9025
6K
253.1500
365.5039
6K
253.1300
329.0129
6K
253.1200
422.2987
5K
253.1100
428.1356
5K
253.0900
359.6704
4K
253.0800
419.2818
4K
253.0600
369.2356
4K
253.0500
432.7301
3K
253.0300
430.7917
3K
253.0200
330.4177
2K
253.0000
319.2226
2K
252.9800
450.3444
2K
252.9700
318.7137
1K
252.9500
336.4972
1K
252.9300
408.2950
728.8282
252.9100
320.5332
320.5332
252.88≈ 252.88
+ 0.00%
Price
Amount (SOL)
Total (SOL)
252.88≈ 252.88
+ 0.00%
252.8500
429.0859
429.0859
252.8200
370.1755
799.2614
252.7900
319.6301
1K
252.7600
394.6079
2K
252.7400
344.3518
2K
252.7100
394.0830
2K
252.6800
385.3566
3K
252.6600
425.0721
3K
252.6300
461.3663
4K
252.6100
433.3265
4K
252.5800
376.6195
4K
252.5600
406.3978
5K
252.5300
395.4010
5K
252.5100
459.4494
6K
252.4900
448.6133
6K
252.4600
351.2482
6K
252.4300
411.4146
7K
252.4000
329.5465
7K
252.3800
381.8176
8K
252.3600
347.9482
8K
252.3400
363.6727
8K
252.3200
333.7414
9K
252.3000
397.3287
9K
252.2800
381.2498
9K
252.2500
460.8938
10K
252.2300
354.6617
10K
252.2100
457.3349
11K
252.1800
333.4276
11K
252.1600
328.1647
11K
252.1300
358.6904
12K
252.0100
349.7464
12K
251.9600
391.3896
12K
251.8900
351.4532
13K
251.7800
394.5154
13K
251.6600
388.9886
14K
251.5500
371.6941
14K
251.4900
348.5420
14K
251.4100
360.1355
15K
251.2800
397.1424
15K
251.2400
388.9602
15K
251.1700
343.7884
16K
251.0500
359.8665
16K
250.9500
383.5297
16K
250.8700
372.8568
17K
250.7500
389.1860
17K
250.6000
360.2937
18K
250.4900
389.1948
18K
250.4100
360.0835
18K
250.3300
378.0619
19K
250.2000
358.3678
19K
153.6800
64.7487
19K
153.6700
36.2134
19K
153.6500
45.7657
19K
153.6300
104.0118
19K
153.6200
98.2294
19K
153.5900
51.8942
19K
153.5800
56.3929
20K
153.5600
61.2228
20K
153.5300
50.5099
20K
153.5200
203.8585
20K
153.4800
39.1924
20K
153.4500
48.4065
20K
153.4100
38.3601
20K
153.3900
45.8094
20K
153.3800
61.4463
20K
153.3300
97.4541
20K
153.2900
60.2954
20K
153.2700
61.1733
20K
153.2500
49.2547
20K
153.2400
34.4678
20K
153.1700
38.1321
20K
153.1500
110.0781
21K
153.1200
41.8559
21K
153.0800
44.5682
21K
153.0300
60.3357
21K
153.0000
123.7978
21K
152.9700
48.6191
21K
152.9600
56.7150
21K
152.9300
42.3701
21K
152.9200
48.9458
21K
152.8500
57.5663
21K
152.8400
47.2185
21K
152.7900
50.6047
21K
152.7600
53.1911
21K
152.7400
41.9504
21K
152.7100
34.1469
21K
152.7000
37.4080
21K
152.6700
57.8845
21K
152.6400
59.1241
21K
152.6300
50.2863
21K
152.6100
53.2536
22K
152.5200
50.2212
22K
152.4800
48.4762
22K
0.2000
5.0000
22K
0.1000
21.0000
22K
0.0200
50.0000
22K
0.0100
100.0000
22K
Trades
Time
Price(USDT)
Amount(SOL)
12:42:39
252.8800
27.3952
12:42:39
252.8600
0.4541
12:42:34
252.8300
26.9295
12:42:30
252.8300
15.7899
12:42:26
252.8200
42.8006
12:42:26
252.8000
0.5273
12:42:26
252.7900
0.8961
12:42:26
252.7700
1.0997
12:42:22
252.7400
202.8210
12:42:17
252.7700
261.0942
12:42:17
252.7900
0.6624
12:42:13
252.8100
55.0893
12:42:09
252.8200
165.0213
12:42:09
252.8500
1.7265
12:42:05
252.8900
121.7733
12:42:00
252.9200
64.3179
12:41:56
252.9500
38.6775
12:41:52
253.0200
55.6210
12:41:52
253.0400
0.7196
12:41:48
253.0000
234.2916
12:41:43
252.9800
22.1973
12:41:39
252.9700
157.8828
12:41:35
252.9700
24.9828
12:41:31
252.9600
52.7478
12:41:26
252.9600
321.9123
12:41:22
253.0400
241.1236
12:41:22
253.0700
0.9998
12:41:18
253.1000
211.2378
12:41:14
253.1200
31.6589
12:41:14
253.1100
1.4827
12:41:10
253.0800
131.1773
12:41:10
253.0600
1.7938
12:41:05
253.0300
107.8647
12:41:01
253.0200
188.4562
12:41:01
253.0400
1.4585
12:40:57
253.2300
1,946.1290
12:40:57
253.2500
0.7174
12:40:53
253.3100
1,803.2799
12:40:48
253.3900
332.9306
12:40:48
253.4100
1.6678
12:40:44
253.4300
182.9838
12:40:40
253.4800
25.1104
12:40:40
253.5000
1.2562
12:40:40
253.5200
0.6914
12:40:40
253.5500
0.7427
12:40:35
253.7300
68.5431
12:40:35
253.7600
0.7200
12:40:31
253.7900
51.4077
12:40:26
253.7400
60.0044
12:40:26
253.7200
0.9929
12:40:26
253.7100
1.2998
12:40:26
253.6900
0.8816
12:40:22
253.6100
55.4957
12:40:22
253.5900
1.1266
12:40:17
253.5600
44.1885
12:40:13
253.5500
63.9141
12:40:13
253.5300
0.6833
12:40:13
253.5200
1.8276
12:40:13
253.5100
0.8443
12:40:09
253.4500
81.8148
12:40:05
253.4300
60.3942
12:40:01
253.4500
68.9835
12:39:56
253.4900
22.9408
12:39:56
253.5100
1.7153
12:39:56
253.5400
32.6301
12:39:52
253.5400
32.6301
12:39:48
253.5600
81.4320
12:39:44
253.5700
8.0666
12:39:44
253.5500
1.3168
12:39:39
253.4500
94.2880
12:39:39
253.4300
0.5450
12:39:35
253.4100
20.4495
12:39:31
253.4000
38.4684
12:39:27
253.3800
33.7524
12:39:22
253.3800
207.9042
12:39:18
253.4000
144.4388
12:39:18
253.4200
1.9270
12:39:18
253.4400
1.8704
12:39:18
253.4700
0.8195
12:39:18
253.5000
119.0835
12:39:14
253.5000
119.0835
12:39:10
253.5200
78.8697
12:39:05
253.5200
20.9481
12:39:01
253.5900
162.3744
12:38:57
253.7300
109.9002
12:38:53
253.7700
127.3409
12:38:53
253.7900
0.8449
12:38:53
253.8100
1.3484
12:38:53
253.8300
1.8370
12:38:49
253.9100
25.0983
12:38:49
253.9100
65.4984
12:38:49
253.9200
23.4537
12:38:49
253.9200
1.6446
12:38:44
253.9300
100.6917
12:38:40
253.9200
20.4840
12:38:40
253.9400
2.9697
12:38:36
253.9400
22.1286
12:38:36
253.9600
12.3633
12:38:32
253.9600
25.0983
12:38:32
253.9800
11.2794
Switch to Spot