BTC/USDT
54,349.51
≈ 54,349.51
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,669.6500
0.3105
18.2353
54,668.1900
0.3389
17.9248
54,655.9500
0.4213
17.5859
54,645.0300
0.4260
17.1645
54,642.1500
0.3486
16.7385
54,626.7000
0.4251
16.3900
54,619.2800
0.3890
15.9649
54,598.4100
0.3774
15.5759
54,594.9700
0.2847
15.1984
54,585.6000
0.2355
14.9137
54,565.6300
0.5289
14.6782
54,562.2300
0.3788
14.1493
54,541.1300
0.2322
13.7705
54,533.4200
0.3156
13.5382
54,514.4200
0.2329
13.2226
54,509.0400
0.4252
12.9897
54,485.7800
0.4545
12.5645
54,481.2900
0.5318
12.1100
54,467.4000
0.3625
11.5781
54,458.8600
0.2324
11.2156
54,447.1300
0.3589
10.9833
54,442.9500
0.4566
10.6244
54,426.1100
0.4309
10.1678
54,419.5100
0.2629
9.7369
54,407.7500
0.5031
9.4739
54,395.4800
0.2995
8.9708
54,385.6200
0.5495
8.6713
54,373.9300
0.2901
8.1218
54,358.8000
0.0596
7.8317
54,358.7900
0.0813
7.7721
54,358.7700
0.0984
7.6908
54,358.7500
0.1083
7.5924
54,358.7400
0.0864
7.4842
54,358.7300
0.0836
7.3978
54,358.7200
0.1028
7.3142
54,358.7100
0.0800
7.2113
54,358.7000
0.060{3}
7.1313
54,358.6900
0.0976
7.0713
54,358.6800
0.1081
6.9737
54,358.6600
0.0802
6.8657
54,358.6500
0.0699
6.7855
54,358.6400
0.0965
6.7156
54,358.6200
0.0853
6.6191
54,358.6000
0.0645
6.5338
54,358.5900
0.0955
6.4692
54,358.5800
0.1076
6.3738
54,358.5700
0.0652
6.2662
54,358.5600
0.0666
6.2011
54,358.5500
0.0634
6.1344
54,358.5400
0.1095
6.0710
54,358.5300
0.0901
5.9615
54,358.5200
0.0677
5.8715
54,358.5100
0.0707
5.8038
54,358.5000
0.0929
5.7331
54,358.4900
0.0700
5.6402
54,358.4800
0.0877
5.5702
54,358.4700
0.0859
5.4826
54,358.4600
0.0885
5.3967
54,358.4500
0.0552
5.3082
54,358.4400
0.0777
5.2529
54,358.4300
0.0606
5.1752
54,358.4200
0.0573
5.1146
54,358.4100
0.1005
5.0573
54,358.4000
0.0756
4.9569
54,358.3900
0.0828
4.8812
54,358.3700
0.0720
4.7984
54,358.3500
0.0808
4.7264
54,358.3400
0.0983
4.6456
54,358.3300
0.0822
4.5474
54,358.3200
0.0577
4.4652
54,358.3100
0.0875
4.4075
54,358.3000
0.0972
4.3200
54,358.2900
0.0924
4.2228
54,358.2800
0.0557
4.1304
54,358.2700
0.1048
4.0747
54,358.2600
0.0646
3.9699
54,358.2500
0.0589
3.9053
54,358.2300
0.1001
3.8464
54,358.2100
0.0696
3.7462
54,358.2000
0.0964
3.6766
54,358.1900
0.0992
3.5802
54,358.1800
0.1043
3.4810
54,358.1700
0.1033
3.3768
54,358.1600
0.0693
3.2735
54,358.1500
0.0956
3.2042
54,358.1400
0.0946
3.1086
54,358.1200
0.0943
3.0140
54,358.1100
0.0930
2.9197
54,358.1000
0.1002
2.8267
54,358.0900
0.0562
2.7265
54,358.0700
0.0747
2.6704
54,358.0600
0.1087
2.5957
54,358.0500
0.0901
2.4870
54,358.0400
0.0663
2.3969
54,358.0300
0.0818
2.3306
54,358.0200
0.0851
2.2488
54,358.0100
0.7008
2.1638
54,357.9900
0.4219
1.4630
54,357.9800
0.4800
1.0410
54,357.9700
0.5610
0.5610
54,349.51≈ 54,349.51
+ 0.00%
54,357.9500
0.2293
0.2293
54,357.9300
0.4059
0.6353
54,357.9200
0.4818
1.1171
54,357.9100
0.6878
1.8049
54,357.8900
0.4765
2.2814
54,357.8800
0.0741
2.3554
54,357.8700
0.0724
2.4278
54,357.8500
0.0593
2.4871
54,357.8400
0.0885
2.5755
54,357.8300
0.1092
2.6847
54,357.8200
0.0934
2.7781
54,357.8100
0.0882
2.8663
54,357.8000
0.1039
2.9702
54,357.7800
0.0731
3.0433
54,357.7500
0.0757
3.1190
54,357.7300
0.0720
3.1911
54,357.7100
0.0756
3.2666
54,357.6900
0.0995
3.3662
54,357.6600
0.0585
3.4247
54,357.6300
0.0857
3.5104
54,357.6000
0.0619
3.5723
54,357.5800
0.0577
3.6301
54,357.5600
0.0885
3.7186
54,357.5400
0.0998
3.8184
54,357.5100
0.1078
3.9262
54,357.4800
0.1044
4.0306
54,357.4600
0.0940
4.1246
54,357.4300
0.0754
4.20{3}
54,357.4000
0.0878
4.2877
54,357.3700
0.1017
4.3894
54,357.3400
0.0771
4.4665
54,357.3200
0.0828
4.5494
54,357.2900
0.0720
4.6214
54,357.2600
0.1002
4.7216
54,357.2400
0.0754
4.7970
54,357.2100
0.0881
4.8851
54,357.1900
0.0645
4.9496
54,357.1600
0.0999
5.0496
54,357.1300
0.1076
5.1572
54,357.1100
0.0886
5.2458
54,357.0800
0.0764
5.3222
54,357.0500
0.0612
5.3833
54,357.0200
0.0771
5.4604
54,357.0000
0.0933
5.5537
54,356.9700
0.0707
5.6243
54,356.9400
0.0982
5.7226
54,356.9200
0.0999
5.8225
54,356.8900
0.0986
5.9211
54,356.8600
0.0635
5.9845
54,356.8300
0.0792
6.0638
54,356.8000
0.0733
6.1370
54,356.7800
0.1081
6.2452
54,356.7500
0.1065
6.3516
54,356.7300
0.0908
6.4425
54,356.7000
0.0671
6.5096
54,356.6800
0.0649
6.5745
54,356.6500
0.0660
6.6405
54,356.6200
0.0644
6.7048
54,356.6000
0.0903
6.7951
54,341.4600
0.3169
7.1120
54,319.9000
0.5282
7.6402
54,295.8600
0.2783
7.9185
54,272.4100
0.2582
8.1767
54,256.4900
0.2534
8.4300
54,234.0500
0.4221
8.8522
54,206.2900
0.4629
9.3151
54,181.9000
0.2548
9.5698
54,153.0800
0.3113
9.8811
54,129.7000
0.5472
10.4282
54,116.8800
0.2467
10.6750
54,088.5800
0.3014
10.9764
54,070.2400
0.2721
11.2485
54,045.6100
0.5090
11.7575
54,024.9500
0.3014
12.0588
53,995.3500
0.4232
12.4821
53,973.2700
0.3417
12.8238
53,957.1100
0.2691
13.0928
53,928.2000
0.5209
13.6138
53,914.6000
0.5067
14.1204
53,893.4400
0.4365
14.5569
53,867.3800
0.4174
14.9743
53,839.4400
0.5390
15.5133
53,817.6900
0.3094
15.8227
53,789.9100
0.2999
16.1227
40,926.5700
0.0040
16.1266
40,813.5200
0.0040
16.1306
40,700.4700
0.0040
16.1346
40,587.4200
0.0040
16.1386
40,474.3700
0.0040
16.1425
40,361.3200
0.0040
16.1465
40,248.2700
0.0040
16.1505
40,135.2200
0.0040
16.1545
40,022.1700
0.0040
16.1584
39,909.1200
0.0040
16.1624
39,796.0700
0.0040
16.1664
39,683.0200
0.0040
16.1704
39,569.9700
0.0040
16.1743
39,456.9200
0.0040
16.1783
39,343.8700
0.0040
16.1823
39,230.8200
0.0040
16.1863
Price
Amount (BTC)
Total (BTC)
54,669.6500
0.3105
18.2353
54,668.1900
0.3389
17.9248
54,655.9500
0.4213
17.5859
54,645.0300
0.4260
17.1645
54,642.1500
0.3486
16.7385
54,626.7000
0.4251
16.3900
54,619.2800
0.3890
15.9649
54,598.4100
0.3774
15.5759
54,594.9700
0.2847
15.1984
54,585.6000
0.2355
14.9137
54,565.6300
0.5289
14.6782
54,562.2300
0.3788
14.1493
54,541.1300
0.2322
13.7705
54,533.4200
0.3156
13.5382
54,514.4200
0.2329
13.2226
54,509.0400
0.4252
12.9897
54,485.7800
0.4545
12.5645
54,481.2900
0.5318
12.1100
54,467.4000
0.3625
11.5781
54,458.8600
0.2324
11.2156
54,447.1300
0.3589
10.9833
54,442.9500
0.4566
10.6244
54,426.1100
0.4309
10.1678
54,419.5100
0.2629
9.7369
54,407.7500
0.5031
9.4739
54,395.4800
0.2995
8.9708
54,385.6200
0.5495
8.6713
54,373.9300
0.2901
8.1218
54,358.8000
0.0596
7.8317
54,358.7900
0.0813
7.7721
54,358.7700
0.0984
7.6908
54,358.7500
0.1083
7.5924
54,358.7400
0.0864
7.4842
54,358.7300
0.0836
7.3978
54,358.7200
0.1028
7.3142
54,358.7100
0.0800
7.2113
54,358.7000
0.060{3}
7.1313
54,358.6900
0.0976
7.0713
54,358.6800
0.1081
6.9737
54,358.6600
0.0802
6.8657
54,358.6500
0.0699
6.7855
54,358.6400
0.0965
6.7156
54,358.6200
0.0853
6.6191
54,358.6000
0.0645
6.5338
54,358.5900
0.0955
6.4692
54,358.5800
0.1076
6.3738
54,358.5700
0.0652
6.2662
54,358.5600
0.0666
6.2011
54,358.5500
0.0634
6.1344
54,358.5400
0.1095
6.0710
54,358.5300
0.0901
5.9615
54,358.5200
0.0677
5.8715
54,358.5100
0.0707
5.8038
54,358.5000
0.0929
5.7331
54,358.4900
0.0700
5.6402
54,358.4800
0.0877
5.5702
54,358.4700
0.0859
5.4826
54,358.4600
0.0885
5.3967
54,358.4500
0.0552
5.3082
54,358.4400
0.0777
5.2529
54,358.4300
0.0606
5.1752
54,358.4200
0.0573
5.1146
54,358.4100
0.1005
5.0573
54,358.4000
0.0756
4.9569
54,358.3900
0.0828
4.8812
54,358.3700
0.0720
4.7984
54,358.3500
0.0808
4.7264
54,358.3400
0.0983
4.6456
54,358.3300
0.0822
4.5474
54,358.3200
0.0577
4.4652
54,358.3100
0.0875
4.4075
54,358.3000
0.0972
4.3200
54,358.2900
0.0924
4.2228
54,358.2800
0.0557
4.1304
54,358.2700
0.1048
4.0747
54,358.2600
0.0646
3.9699
54,358.2500
0.0589
3.9053
54,358.2300
0.1001
3.8464
54,358.2100
0.0696
3.7462
54,358.2000
0.0964
3.6766
54,358.1900
0.0992
3.5802
54,358.1800
0.1043
3.4810
54,358.1700
0.1033
3.3768
54,358.1600
0.0693
3.2735
54,358.1500
0.0956
3.2042
54,358.1400
0.0946
3.1086
54,358.1200
0.0943
3.0140
54,358.1100
0.0930
2.9197
54,358.1000
0.1002
2.8267
54,358.0900
0.0562
2.7265
54,358.0700
0.0747
2.6704
54,358.0600
0.1087
2.5957
54,358.0500
0.0901
2.4870
54,358.0400
0.0663
2.3969
54,358.0300
0.0818
2.3306
54,358.0200
0.0851
2.2488
54,358.0100
0.7008
2.1638
54,357.9900
0.4219
1.4630
54,357.9800
0.4800
1.0410
54,357.9700
0.5610
0.5610
54,349.51≈ 54,349.51
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,349.51≈ 54,349.51
+ 0.00%
54,357.9500
0.2293
0.2293
54,357.9300
0.4059
0.6353
54,357.9200
0.4818
1.1171
54,357.9100
0.6878
1.8049
54,357.8900
0.4765
2.2814
54,357.8800
0.0741
2.3554
54,357.8700
0.0724
2.4278
54,357.8500
0.0593
2.4871
54,357.8400
0.0885
2.5755
54,357.8300
0.1092
2.6847
54,357.8200
0.0934
2.7781
54,357.8100
0.0882
2.8663
54,357.8000
0.1039
2.9702
54,357.7800
0.0731
3.0433
54,357.7500
0.0757
3.1190
54,357.7300
0.0720
3.1911
54,357.7100
0.0756
3.2666
54,357.6900
0.0995
3.3662
54,357.6600
0.0585
3.4247
54,357.6300
0.0857
3.5104
54,357.6000
0.0619
3.5723
54,357.5800
0.0577
3.6301
54,357.5600
0.0885
3.7186
54,357.5400
0.0998
3.8184
54,357.5100
0.1078
3.9262
54,357.4800
0.1044
4.0306
54,357.4600
0.0940
4.1246
54,357.4300
0.0754
4.20{3}
54,357.4000
0.0878
4.2877
54,357.3700
0.1017
4.3894
54,357.3400
0.0771
4.4665
54,357.3200
0.0828
4.5494
54,357.2900
0.0720
4.6214
54,357.2600
0.1002
4.7216
54,357.2400
0.0754
4.7970
54,357.2100
0.0881
4.8851
54,357.1900
0.0645
4.9496
54,357.1600
0.0999
5.0496
54,357.1300
0.1076
5.1572
54,357.1100
0.0886
5.2458
54,357.0800
0.0764
5.3222
54,357.0500
0.0612
5.3833
54,357.0200
0.0771
5.4604
54,357.0000
0.0933
5.5537
54,356.9700
0.0707
5.6243
54,356.9400
0.0982
5.7226
54,356.9200
0.0999
5.8225
54,356.8900
0.0986
5.9211
54,356.8600
0.0635
5.9845
54,356.8300
0.0792
6.0638
54,356.8000
0.0733
6.1370
54,356.7800
0.1081
6.2452
54,356.7500
0.1065
6.3516
54,356.7300
0.0908
6.4425
54,356.7000
0.0671
6.5096
54,356.6800
0.0649
6.5745
54,356.6500
0.0660
6.6405
54,356.6200
0.0644
6.7048
54,356.6000
0.0903
6.7951
54,341.4600
0.3169
7.1120
54,319.9000
0.5282
7.6402
54,295.8600
0.2783
7.9185
54,272.4100
0.2582
8.1767
54,256.4900
0.2534
8.4300
54,234.0500
0.4221
8.8522
54,206.2900
0.4629
9.3151
54,181.9000
0.2548
9.5698
54,153.0800
0.3113
9.8811
54,129.7000
0.5472
10.4282
54,116.8800
0.2467
10.6750
54,088.5800
0.3014
10.9764
54,070.2400
0.2721
11.2485
54,045.6100
0.5090
11.7575
54,024.9500
0.3014
12.0588
53,995.3500
0.4232
12.4821
53,973.2700
0.3417
12.8238
53,957.1100
0.2691
13.0928
53,928.2000
0.5209
13.6138
53,914.6000
0.5067
14.1204
53,893.4400
0.4365
14.5569
53,867.3800
0.4174
14.9743
53,839.4400
0.5390
15.5133
53,817.6900
0.3094
15.8227
53,789.9100
0.2999
16.1227
40,926.5700
0.0040
16.1266
40,813.5200
0.0040
16.1306
40,700.4700
0.0040
16.1346
40,587.4200
0.0040
16.1386
40,474.3700
0.0040
16.1425
40,361.3200
0.0040
16.1465
40,248.2700
0.0040
16.1505
40,135.2200
0.0040
16.1545
40,022.1700
0.0040
16.1584
39,909.1200
0.0040
16.1624
39,796.0700
0.0040
16.1664
39,683.0200
0.0040
16.1704
39,569.9700
0.0040
16.1743
39,456.9200
0.0040
16.1783
39,343.8700
0.0040
16.1823
39,230.8200
0.0040
16.1863
Trades
Time
Price(USDT)
Amount(BTC)
11:01:04
54,349.5100
0.0826
11:01:04
54,349.4900
0.0611
11:01:04
54,349.4800
0.0581
11:01:04
54,348.7400
0.5591
11:00:42
54,343.7900
0.0723
11:00:42
54,343.7800
0.0650
11:00:42
54,343.7600
0.0854
11:00:42
54,343.0000
0.0017
11:00:18
54,338.1700
0.0750
11:00:18
54,338.1500
0.0928
11:00:18
54,338.1300
0.0666
10:59:52
54,336.7800
0.0611
10:59:52
54,336.7700
0.1027
10:59:52
54,336.7500
0.1046
10:59:52
54,336.0000
0.1617
10:59:31
54,333.8300
0.0562
10:59:31
54,333.8100
0.0699
10:59:31
54,333.8000
0.0622
10:59:31
54,333.0100
0.0028
10:59:09
54,343.4200
0.4116
10:59:09
54,358.6600
0.0846
10:59:09
54,358.6900
0.0622
10:59:09
54,358.7100
0.0760
10:59:09
54,359.9900
0.0030
10:58:48
54,362.7000
0.1085
10:58:48
54,362.7200
0.0925
10:58:48
54,362.7500
0.1098
10:58:48
54,363.9600
0.3643
10:58:28
54,357.8200
0.0786
10:58:28
54,357.8000
0.0566
10:58:28
54,357.7900
0.0952
10:58:28
54,357.0000
0.0017
10:58:10
54,356.9900
0.3303
10:57:54
54,356.9900
0.2691
10:57:37
54,356.9900
0.1337
10:57:21
54,356.9900
0.0607
10:57:05
54,356.9900
0.1155
10:56:49
54,356.9900
0.0794
10:56:35
54,356.9900
0.0590
10:56:22
54,356.9900
0.1528
10:56:09
54,356.9900
0.0399
10:55:54
54,356.9900
0.2392
10:55:36
54,356.9900
0.1893
10:55:23
54,356.9900
0.0719
10:55:07
54,356.9900
0.2007
10:54:44
54,341.9000
0.0614
10:54:44
54,341.8800
0.0854
10:54:44
54,341.8600
0.0942
10:54:44
54,341.1100
0.0014
10:54:22
54,341.9200
1.5292
10:54:22
54,341.9400
0.0026
10:54:21
54,341.9600
0.0022
10:54:21
54,341.9900
0.0{3}94
10:54:01
54,346.7000
0.0745
10:54:01
54,346.7300
0.0998
10:54:01
54,346.7500
0.0912
10:54:01
54,347.9900
0.0014
10:53:41
54,348.0000
0.2240
10:53:23
54,348.0000
0.1068
10:53:02
54,358.6800
0.0921
10:53:02
54,358.7100
0.0642
10:53:02
54,358.7300
0.0693
10:53:02
54,359.9900
0.0019
10:52:43
54,360.0000
0.1173
10:52:22
54,362.6200
0.0809
10:52:22
54,362.6400
0.0768
10:52:22
54,362.6600
0.1057
10:52:22
54,363.9600
0.6180
10:52:03
54,363.7900
0.1083
10:52:03
54,363.7700
0.0616
10:52:03
54,363.7500
0.1004
10:52:03
54,363.0000
0.0023
10:51:41
54,359.1000
0.0761
10:51:41
54,359.0900
0.1053
10:51:41
54,359.0700
0.0739
10:51:41
54,358.2900
0.0016
10:51:24
54,358.2800
0.2492
10:51:09
54,358.2800
0.1915
10:50:49
54,353.7900
0.1048
10:50:49
54,353.7800
0.0747
10:50:49
54,353.7700
0.0737
10:50:49
54,353.0000
0.2097
10:50:26
54,352.8100
0.0771
10:50:26
54,352.8000
0.0921
10:50:26
54,352.7800
0.0796
10:50:26
54,352.0200
1.4955
10:50:26
54,352.0000
0.0016
10:50:02
54,351.9900
0.1175
10:49:44
54,351.9000
0.0687
10:49:44
54,351.8900
0.0695
10:49:44
54,351.8800
0.1021
10:49:44
54,351.1000
0.0011
10:49:23
54,349.1700
0.0802
10:49:23
54,349.1600
0.0970
10:49:23
54,349.1500
0.0585
10:49:23
54,348.4400
0.0028
10:49:02
54,347.6900
0.2329
10:49:02
54,318.8400
0.0763
10:49:02
54,318.8200
0.0936
10:49:02
54,318.8100
0.1043
Switch to Spot