TNSR/USDT
0.4544
≈ 0.45
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4912
221.5000
10K
0.4886
122.1000
10K
0.4860
451.2000
10K
0.4851
316.6000
10K
0.4841
535.1000
9K
0.4825
337.3000
9K
0.4807
609.5000
8K
0.4786
586.1000
8K
0.4763
211.5000
7K
0.4741
438.4000
7K
0.4728
247.9000
7K
0.4701
493.6000
6K
0.4675
245.4000
6K
0.4652
216.1000
6K
0.4643
532.7000
5K
0.4628
82.6000
5K
0.4624
125.3000
5K
0.4622
99.1000
5K
0.4620
114.8000
5K
0.4617
308.5000
4K
0.4613
311.8000
4K
0.4609
168.9000
4K
0.4607
176.4000
4K
0.4603
215.1000
3K
0.4598
107.5000
3K
0.4594
194.2000
3K
0.4589
227.6000
3K
0.4585
99.3000
3K
0.4580
100.6000
3K
0.4578
291.1000
3K
0.4575
225.0000
2K
0.4573
83.1000
2K
0.4569
299.3000
2K
0.4567
246.4000
2K
0.4564
286.1000
1K
0.4562
309.8000
1K
0.4559
133.2000
804.9000
0.4555
244.1000
671.7000
0.4551
244.8000
427.6000
0.4546
182.8000
182.8000
0.4544≈ 0.45
+ 0.00%
0.4542
202.1000
202.1000
0.4536
60.9000
263.0000
0.4531
179.3000
442.3000
0.4526
80.9000
523.2000
0.4522
168.3000
691.5000
0.4519
319.7000
1K
0.4515
88.8000
1K
0.4512
213.8000
1K
0.4507
125.6000
1K
0.4504
121.7000
2K
0.4500
274.9000
2K
0.4497
145.9000
2K
0.4491
141.7000
2K
0.4486
101.2000
2K
0.4480
293.0000
3K
0.4475
262.3000
3K
0.4469
226.6000
3K
0.4464
147.5000
3K
0.4461
104.1000
3K
0.4456
106.7000
3K
0.4451
188.5000
4K
0.4447
298.7000
4K
0.4444
139.0000
4K
0.4441
233.8000
4K
0.4436
119.9000
4K
0.4420
234.3000
5K
0.4410
546.8000
5K
0.4386
462.1000
6K
0.4359
597.3000
6K
0.4331
415.3000
7K
0.4317
410.3000
7K
0.4294
551.6000
8K
0.4270
651.9000
8K
0.4248
265.0000
8K
0.4229
171.9000
9K
0.4212
596.6000
9K
0.4201
600.8000
10K
0.4191
254.6000
10K
0.4164
259.9000
10K
0.4137
362.1000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Price
Amount (TNSR)
Total (TNSR)
0.4912
221.5000
10K
0.4886
122.1000
10K
0.4860
451.2000
10K
0.4851
316.6000
10K
0.4841
535.1000
9K
0.4825
337.3000
9K
0.4807
609.5000
8K
0.4786
586.1000
8K
0.4763
211.5000
7K
0.4741
438.4000
7K
0.4728
247.9000
7K
0.4701
493.6000
6K
0.4675
245.4000
6K
0.4652
216.1000
6K
0.4643
532.7000
5K
0.4628
82.6000
5K
0.4624
125.3000
5K
0.4622
99.1000
5K
0.4620
114.8000
5K
0.4617
308.5000
4K
0.4613
311.8000
4K
0.4609
168.9000
4K
0.4607
176.4000
4K
0.4603
215.1000
3K
0.4598
107.5000
3K
0.4594
194.2000
3K
0.4589
227.6000
3K
0.4585
99.3000
3K
0.4580
100.6000
3K
0.4578
291.1000
3K
0.4575
225.0000
2K
0.4573
83.1000
2K
0.4569
299.3000
2K
0.4567
246.4000
2K
0.4564
286.1000
1K
0.4562
309.8000
1K
0.4559
133.2000
804.9000
0.4555
244.1000
671.7000
0.4551
244.8000
427.6000
0.4546
182.8000
182.8000
0.4544≈ 0.45
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4544≈ 0.45
+ 0.00%
0.4542
202.1000
202.1000
0.4536
60.9000
263.0000
0.4531
179.3000
442.3000
0.4526
80.9000
523.2000
0.4522
168.3000
691.5000
0.4519
319.7000
1K
0.4515
88.8000
1K
0.4512
213.8000
1K
0.4507
125.6000
1K
0.4504
121.7000
2K
0.4500
274.9000
2K
0.4497
145.9000
2K
0.4491
141.7000
2K
0.4486
101.2000
2K
0.4480
293.0000
3K
0.4475
262.3000
3K
0.4469
226.6000
3K
0.4464
147.5000
3K
0.4461
104.1000
3K
0.4456
106.7000
3K
0.4451
188.5000
4K
0.4447
298.7000
4K
0.4444
139.0000
4K
0.4441
233.8000
4K
0.4436
119.9000
4K
0.4420
234.3000
5K
0.4410
546.8000
5K
0.4386
462.1000
6K
0.4359
597.3000
6K
0.4331
415.3000
7K
0.4317
410.3000
7K
0.4294
551.6000
8K
0.4270
651.9000
8K
0.4248
265.0000
8K
0.4229
171.9000
9K
0.4212
596.6000
9K
0.4201
600.8000
10K
0.4191
254.6000
10K
0.4164
259.9000
10K
0.4137
362.1000
11K
0.0006
1,666.6000
12K
0.0002
5,000.0000
17K
0.0001
25,000.0000
42K
Trades
Time
Price(USDT)
Amount(TNSR)
19:57:40
0.4544
8.4000
19:57:19
0.4549
9.5000
19:57:07
0.4545
4.9000
19:56:50
0.4542
16.2000
19:56:46
0.4540
7.4000
19:56:33
0.4541
1.5000
19:56:06
0.4539
1.1000
19:56:02
0.4540
1.1000
19:55:44
0.4540
1.1000
19:55:35
0.4540
1.3000
19:55:10
0.4538
7.7000
19:54:14
0.4540
18.7000
19:54:10
0.4539
7.2000
19:54:02
0.4537
5.5000
19:53:58
0.4535
25.3000
19:53:45
0.4533
9.0000
19:53:20
0.4533
8.0000
19:52:29
0.4530
32.1000
19:51:59
0.4532
6.6000
19:51:55
0.4532
9.7000
19:51:42
0.4532
1.0000
19:51:26
0.4533
4.1000
19:51:17
0.4536
1.5000
19:50:23
0.4533
12.1000
19:49:39
0.4525
3.7000
19:49:30
0.4526
42.4000
19:49:26
0.4524
1.6000
19:48:35
0.4527
2.1000
19:48:06
0.4528
2.2000
19:47:56
0.4527
1.4000
19:47:40
0.4528
7.6000
19:47:27
0.4529
22.6000
19:47:14
0.4527
5.0000
19:47:06
0.4527
65.5000
19:47:02
0.4525
101.0000
19:46:22
0.4527
96.3000
19:46:22
0.4529
2.6000
19:46:18
0.4529
2.6000
19:46:05
0.4532
45.5000
19:45:40
0.4533
12.6000
19:45:36
0.4533
1.5000
19:45:10
0.4537
14.4000
19:44:41
0.4538
29.2000
19:43:20
0.4539
32.6000
19:42:47
0.4536
4.4000
19:42:42
0.4537
15.0000
19:42:38
0.4537
10.7000
19:42:30
0.4536
46.8000
19:42:26
0.4536
1.6000
19:41:39
0.4536
2.6000
19:40:31
0.4547
10.8000
19:40:15
0.4547
2.6000
19:39:51
0.4543
25.8000
19:39:46
0.4541
1.5000
19:39:42
0.4539
1.7000
19:38:09
0.4539
19.4000
19:37:34
0.4534
2.0000
19:37:30
0.4532
20.8000
19:36:48
0.4528
1.2000
19:36:39
0.4528
5.4000
19:36:22
0.4525
270.3000
19:36:22
0.4527
174.0000
19:36:18
0.4527
174.0000
19:35:53
0.4527
27.6000
19:35:49
0.4526
9.7000
19:35:32
0.4532
23.6000
19:34:56
0.4534
9.9000
19:34:52
0.4534
1.1000
19:34:14
0.4534
4.5000
19:34:00
0.4536
13.3000
19:33:31
0.4534
1.0000
19:32:32
0.4534
1.5000
19:32:28
0.4532
2.4000
19:31:46
0.4540
1.5000
19:31:42
0.4543
25.7000
19:31:25
0.4545
7.2000
19:30:29
0.4549
18.4000
19:30:21
0.4548
6.6000
19:30:21
0.4546
8.2000
19:30:16
0.4546
21.3000
19:30:03
0.4551
1.7000
19:29:59
0.4549
356.7000
19:29:08
0.4545
13.5000
19:29:00
0.4548
2.6000
19:28:26
0.4551
1.3000
19:27:48
0.4552
6.5000
19:27:19
0.4548
6.4000
19:26:49
0.4552
26.4000
19:26:16
0.4554
16.7000
19:26:12
0.4553
11.8000
19:25:54
0.4548
3.6000
19:25:25
0.4547
9.8000
19:25:04
0.4542
4.5000
19:24:43
0.4542
1.0000
19:24:22
0.4540
1.0000
19:24:14
0.4540
5.9000
19:24:06
0.4537
22.4000
19:24:01
0.4540
31.8000
19:23:51
0.4542
2.0000
19:23:43
0.4543
1.1000
Switch to Spot