TNSR/USDT
0.4306
≈ 0.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4673
188.8000
21K
0.4654
540.2000
20K
0.4646
151.5000
20K
0.4642
195.3000
20K
0.4626
282.3000
19K
0.4618
540.2000
19K
0.4615
621.8000
19K
0.4601
528.0000
18K
0.4594
565.5000
17K
0.4587
236.2000
17K
0.4576
283.0000
17K
0.4573
191.2000
16K
0.4554
523.7000
16K
0.4553
206.7000
16K
0.4529
597.4000
15K
0.4527
486.4000
15K
0.4516
262.5000
14K
0.4510
418.4000
14K
0.4504
351.0000
14K
0.4493
449.5000
13K
0.4483
418.8000
13K
0.4480
343.8000
12K
0.4462
159.6000
12K
0.4456
154.9000
12K
0.4438
134.8000
12K
0.4436
116.0000
12K
0.4424
660.9000
12K
0.4421
549.8000
11K
0.4409
425.1000
10K
0.4403
249.7000
10K
0.4395
230.2000
10K
0.4392
103.7000
9K
0.4389
246.6000
9K
0.4387
272.1000
9K
0.4384
133.6000
9K
0.4382
326.0000
9K
0.4379
84.1000
8K
0.4377
262.2000
8K
0.4376
170.7000
8K
0.4375
183.1000
8K
0.4374
130.8000
8K
0.4371
138.0000
8K
0.4369
322.5000
7K
0.4366
264.3000
7K
0.4365
103.8000
7K
0.4363
291.6000
7K
0.4362
240.7000
6K
0.4360
193.7000
6K
0.4358
198.5000
6K
0.4357
161.9000
6K
0.4355
158.3000
6K
0.4352
261.3000
5K
0.4349
219.5000
5K
0.4348
306.2000
5K
0.4346
93.2000
5K
0.4345
181.0000
5K
0.4341
212.9000
4K
0.4340
264.0000
4K
0.4337
143.2000
4K
0.4336
327.9000
4K
0.4335
254.0000
3K
0.4333
177.2000
3K
0.4332
256.0000
3K
0.4331
165.3000
3K
0.4330
278.7000
3K
0.4327
111.4000
2K
0.4323
335.6000
2K
0.4322
227.4000
2K
0.4321
287.1000
2K
0.4318
274.4000
1K
0.4317
190.3000
1K
0.4315
214.7000
911.9000
0.4311
247.7000
697.2000
0.4310
127.2000
449.5000
0.4307
215.5000
322.3000
0.4306
106.8000
106.8000
0.4306≈ 0.43
+ 0.00%
0.4303
235.8000
235.8000
0.4302
98.6000
334.4000
0.4298
123.1000
457.5000
0.4297
190.3000
647.8000
0.4293
312.9000
960.7000
0.4291
322.1000
1K
0.4290
245.4000
2K
0.4287
99.1000
2K
0.4284
345.3000
2K
0.4283
99.5000
2K
0.4280
242.4000
2K
0.4278
129.4000
2K
0.4275
153.6000
3K
0.4273
99.9000
3K
0.4271
64.6000
3K
0.4270
239.1000
3K
0.4268
245.7000
3K
0.4266
161.4000
3K
0.4264
312.9000
4K
0.4261
309.5000
4K
0.4256
107.8000
4K
0.4255
306.9000
4K
0.4251
149.4000
5K
0.4250
219.7000
5K
0.4246
127.3000
5K
0.4242
342.8000
5K
0.4238
289.2000
6K
0.4235
115.8000
6K
0.4233
87.6000
6K
0.4231
115.5000
6K
0.4228
262.6000
6K
0.4227
221.9000
6K
0.4224
172.3000
7K
0.4222
119.6000
7K
0.4219
197.7000
7K
0.4217
213.3000
7K
0.4214
208.1000
7K
0.4213
321.2000
8K
0.4210
88.9000
8K
0.4208
160.8000
8K
0.4206
87.6000
8K
0.4202
217.2000
8K
0.4200
323.1000
8K
0.4199
224.2000
9K
0.4195
262.7000
9K
0.4191
315.6000
9K
0.4180
637.8000
10K
0.4176
662.5000
11K
0.4163
479.4000
11K
0.4158
619.6000
12K
0.4145
222.1000
12K
0.4124
515.0000
12K
0.4120
681.3000
13K
0.4101
418.9000
14K
0.4096
402.6000
14K
0.4085
346.2000
14K
0.4076
135.2000
14K
0.4067
231.5000
15K
0.4063
597.0000
15K
0.4051
664.7000
16K
0.4047
138.0000
16K
0.4023
362.5000
16K
0.4022
177.7000
17K
0.4003
480.9000
17K
0.3998
683.8000
18K
0.3986
512.0000
18K
0.3981
544.7000
19K
0.3971
135.0000
19K
0.3956
595.6000
20K
0.3947
557.7000
20K
0.3928
163.5000
20K
0.3926
227.5000
20K
0.3915
577.6000
21K
0.3898
149.7000
21K
0.0020
500.0000
22K
0.0002
5,000.0000
27K
0.0001
25,000.0000
52K
Price
Amount (TNSR)
Total (TNSR)
0.4673
188.8000
21K
0.4654
540.2000
20K
0.4646
151.5000
20K
0.4642
195.3000
20K
0.4626
282.3000
19K
0.4618
540.2000
19K
0.4615
621.8000
19K
0.4601
528.0000
18K
0.4594
565.5000
17K
0.4587
236.2000
17K
0.4576
283.0000
17K
0.4573
191.2000
16K
0.4554
523.7000
16K
0.4553
206.7000
16K
0.4529
597.4000
15K
0.4527
486.4000
15K
0.4516
262.5000
14K
0.4510
418.4000
14K
0.4504
351.0000
14K
0.4493
449.5000
13K
0.4483
418.8000
13K
0.4480
343.8000
12K
0.4462
159.6000
12K
0.4456
154.9000
12K
0.4438
134.8000
12K
0.4436
116.0000
12K
0.4424
660.9000
12K
0.4421
549.8000
11K
0.4409
425.1000
10K
0.4403
249.7000
10K
0.4395
230.2000
10K
0.4392
103.7000
9K
0.4389
246.6000
9K
0.4387
272.1000
9K
0.4384
133.6000
9K
0.4382
326.0000
9K
0.4379
84.1000
8K
0.4377
262.2000
8K
0.4376
170.7000
8K
0.4375
183.1000
8K
0.4374
130.8000
8K
0.4371
138.0000
8K
0.4369
322.5000
7K
0.4366
264.3000
7K
0.4365
103.8000
7K
0.4363
291.6000
7K
0.4362
240.7000
6K
0.4360
193.7000
6K
0.4358
198.5000
6K
0.4357
161.9000
6K
0.4355
158.3000
6K
0.4352
261.3000
5K
0.4349
219.5000
5K
0.4348
306.2000
5K
0.4346
93.2000
5K
0.4345
181.0000
5K
0.4341
212.9000
4K
0.4340
264.0000
4K
0.4337
143.2000
4K
0.4336
327.9000
4K
0.4335
254.0000
3K
0.4333
177.2000
3K
0.4332
256.0000
3K
0.4331
165.3000
3K
0.4330
278.7000
3K
0.4327
111.4000
2K
0.4323
335.6000
2K
0.4322
227.4000
2K
0.4321
287.1000
2K
0.4318
274.4000
1K
0.4317
190.3000
1K
0.4315
214.7000
911.9000
0.4311
247.7000
697.2000
0.4310
127.2000
449.5000
0.4307
215.5000
322.3000
0.4306
106.8000
106.8000
0.4306≈ 0.43
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.4306≈ 0.43
+ 0.00%
0.4303
235.8000
235.8000
0.4302
98.6000
334.4000
0.4298
123.1000
457.5000
0.4297
190.3000
647.8000
0.4293
312.9000
960.7000
0.4291
322.1000
1K
0.4290
245.4000
2K
0.4287
99.1000
2K
0.4284
345.3000
2K
0.4283
99.5000
2K
0.4280
242.4000
2K
0.4278
129.4000
2K
0.4275
153.6000
3K
0.4273
99.9000
3K
0.4271
64.6000
3K
0.4270
239.1000
3K
0.4268
245.7000
3K
0.4266
161.4000
3K
0.4264
312.9000
4K
0.4261
309.5000
4K
0.4256
107.8000
4K
0.4255
306.9000
4K
0.4251
149.4000
5K
0.4250
219.7000
5K
0.4246
127.3000
5K
0.4242
342.8000
5K
0.4238
289.2000
6K
0.4235
115.8000
6K
0.4233
87.6000
6K
0.4231
115.5000
6K
0.4228
262.6000
6K
0.4227
221.9000
6K
0.4224
172.3000
7K
0.4222
119.6000
7K
0.4219
197.7000
7K
0.4217
213.3000
7K
0.4214
208.1000
7K
0.4213
321.2000
8K
0.4210
88.9000
8K
0.4208
160.8000
8K
0.4206
87.6000
8K
0.4202
217.2000
8K
0.4200
323.1000
8K
0.4199
224.2000
9K
0.4195
262.7000
9K
0.4191
315.6000
9K
0.4180
637.8000
10K
0.4176
662.5000
11K
0.4163
479.4000
11K
0.4158
619.6000
12K
0.4145
222.1000
12K
0.4124
515.0000
12K
0.4120
681.3000
13K
0.4101
418.9000
14K
0.4096
402.6000
14K
0.4085
346.2000
14K
0.4076
135.2000
14K
0.4067
231.5000
15K
0.4063
597.0000
15K
0.4051
664.7000
16K
0.4047
138.0000
16K
0.4023
362.5000
16K
0.4022
177.7000
17K
0.4003
480.9000
17K
0.3998
683.8000
18K
0.3986
512.0000
18K
0.3981
544.7000
19K
0.3971
135.0000
19K
0.3956
595.6000
20K
0.3947
557.7000
20K
0.3928
163.5000
20K
0.3926
227.5000
20K
0.3915
577.6000
21K
0.3898
149.7000
21K
0.0020
500.0000
22K
0.0002
5,000.0000
27K
0.0001
25,000.0000
52K
Trades
Time
Price(USDT)
Amount(TNSR)
06:40:46
0.4306
5.0000
06:40:34
0.4308
4.3000
06:40:21
0.4306
159.8000
06:40:08
0.4304
13.0000
06:39:54
0.4303
1.8000
06:39:39
0.4302
51.4000
06:39:16
0.4304
8.6000
06:39:04
0.4304
7.1000
06:38:52
0.4304
11.9000
06:38:40
0.4305
63.2000
06:38:27
0.4307
33.6000
06:38:27
0.4310
4.1000
06:38:14
0.4313
12.4000
06:38:09
0.4314
3.0000
06:38:01
0.4315
3.0000
06:37:48
0.4314
3.0000
06:37:35
0.4316
52.2000
06:37:21
0.4315
21.9000
06:37:08
0.4315
18.8000
06:36:55
0.4317
8.1000
06:36:43
0.4314
237.0000
06:36:31
0.4312
19.8000
06:36:19
0.4314
17.4000
06:35:55
0.4316
49.7000
06:35:42
0.4315
7.8000
06:35:29
0.4314
6.4000
06:35:15
0.4314
20.4000
06:35:02
0.4313
6.1000
06:34:28
0.4323
27.7000
06:34:16
0.4326
11.4000
06:33:54
0.4329
12.2000
06:33:42
0.4330
3.8000
06:33:30
0.4328
6.9000
06:32:50
0.4325
4.0000
06:32:38
0.4325
24.6000
06:32:25
0.4328
35.4000
06:32:13
0.4328
1.9000
06:31:51
0.4328
3.3000
06:31:39
0.4330
1.3000
06:31:27
0.4329
41.0000
06:30:49
0.4332
1.5000
06:30:36
0.4334
5.9000
06:30:14
0.4331
6.9000
06:30:02
0.4329
3.5000
06:29:51
0.4331
5.6000
06:29:39
0.4334
32.9000
06:29:26
0.4336
5.0000
06:29:13
0.4336
6.0000
06:29:01
0.4335
6.7000
06:28:37
0.4334
5.3000
06:28:24
0.4334
86.2000
06:28:12
0.4332
6.2000
06:28:00
0.4334
3.0000
06:27:49
0.4334
1.2000
06:27:17
0.4335
3.5000
06:27:05
0.4335
2.1000
06:26:41
0.4335
54.6000
06:26:27
0.4337
3.7000
06:26:14
0.4338
18.1000
06:25:30
0.4342
116.6000
06:25:18
0.4340
4.6000
06:25:04
0.4341
2.6000
06:24:22
0.4341
1.2000
06:24:08
0.4342
36.4000
06:23:56
0.4343
34.3000
06:23:44
0.4341
16.9000
06:23:33
0.4339
2.9000
06:23:21
0.4338
9.4000
06:23:09
0.4340
16.9000
06:22:57
0.4343
68.4000
06:22:45
0.4345
146.0000
06:22:32
0.4344
1.4000
06:22:18
0.4341
12.2000
06:22:04
0.4341
5.3000
06:21:38
0.4340
8.3000
06:21:26
0.4342
4.6000
06:21:14
0.4344
33.2000
06:21:02
0.4343
3.3000
06:20:49
0.4343
36.6000
06:20:36
0.4345
5.1000
06:20:31
0.4347
41.5000
06:20:22
0.4347
41.5000
06:19:44
0.4348
3.0000
06:19:32
0.4351
46.5000
06:19:19
0.4353
33.6000
06:19:05
0.4352
8.0000
06:18:42
0.4354
6.9000
06:18:31
0.4355
2.6000
06:18:18
0.4358
1.0000
06:18:05
0.4359
1.8000
06:17:51
0.4357
46.5000
06:17:37
0.4355
1.5000
06:17:14
0.4357
2.2000
06:17:02
0.4358
38.1000
06:16:50
0.4360
19.8000
06:16:39
0.4359
1.1000
06:16:26
0.4360
36.7000
06:16:26
0.4364
3.1000
06:16:21
0.4366
44.4000
06:16:13
0.4366
44.4000
Switch to Spot