TNSR/USDT
0.3749
≈ 0.37
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 TNSR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (TNSR)
Total (TNSR)
0.4121
341.9000
12K
0.4108
634.7000
12K
0.4085
273.7000
11K
0.4067
648.5000
11K
0.4050
215.2000
10K
0.4025
399.7000
10K
0.3999
175.8000
10K
0.3974
743.8000
9K
0.3950
585.8000
9K
0.3933
645.9000
8K
0.3916
374.8000
8K
0.3904
717.0000
7K
0.3890
501.2000
6K
0.3881
149.9000
6K
0.3857
184.9000
6K
0.3837
215.5000
6K
0.3832
368.9000
5K
0.3828
354.0000
5K
0.3823
225.1000
5K
0.3818
132.4000
4K
0.3816
85.5000
4K
0.3813
212.7000
4K
0.3808
190.9000
4K
0.3804
112.9000
4K
0.3801
283.2000
4K
0.3799
141.2000
3K
0.3794
320.7000
3K
0.3792
193.9000
3K
0.3790
316.2000
3K
0.3786
214.4000
2K
0.3784
360.4000
2K
0.3779
308.8000
2K
0.3775
302.1000
2K
0.3772
289.0000
1K
0.3770
120.2000
968.3000
0.3768
192.0000
848.1000
0.3764
266.3000
656.1000
0.3760
66.9000
389.8000
0.3755
68.6000
322.9000
0.3751
254.3000
254.3000
0.3749≈ 0.37
+ 0.00%
0.3747
203.9000
203.9000
0.3742
72.9000
276.8000
0.3736
70.3000
347.1000
0.3731
72.0000
419.1000
0.3726
190.7000
609.8000
0.3723
397.0000
1K
0.3720
225.0000
1K
0.3716
331.1000
2K
0.3711
323.6000
2K
0.3705
226.6000
2K
0.3702
348.9000
2K
0.3697
319.8000
3K
0.3694
122.8000
3K
0.3691
173.9000
3K
0.3685
359.7000
3K
0.3682
203.6000
4K
0.3678
353.6000
4K
0.3673
129.4000
4K
0.3667
229.8000
4K
0.3663
327.0000
5K
0.3660
329.4000
5K
0.3654
158.1000
5K
0.3648
252.2000
5K
0.3643
195.2000
6K
0.3637
99.1000
6K
0.3616
343.4000
6K
0.3591
689.6000
7K
0.3581
400.5000
7K
0.3566
150.5000
7K
0.3553
308.9000
8K
0.3535
417.2000
8K
0.3517
446.8000
8K
0.3492
338.1000
9K
0.3466
262.1000
9K
0.3439
167.5000
9K
0.3413
204.4000
9K
0.3395
571.1000
10K
0.3376
354.9000
10K
0.3352
203.6000
11K
0.3338
382.2000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Price
Amount (TNSR)
Total (TNSR)
0.4121
341.9000
12K
0.4108
634.7000
12K
0.4085
273.7000
11K
0.4067
648.5000
11K
0.4050
215.2000
10K
0.4025
399.7000
10K
0.3999
175.8000
10K
0.3974
743.8000
9K
0.3950
585.8000
9K
0.3933
645.9000
8K
0.3916
374.8000
8K
0.3904
717.0000
7K
0.3890
501.2000
6K
0.3881
149.9000
6K
0.3857
184.9000
6K
0.3837
215.5000
6K
0.3832
368.9000
5K
0.3828
354.0000
5K
0.3823
225.1000
5K
0.3818
132.4000
4K
0.3816
85.5000
4K
0.3813
212.7000
4K
0.3808
190.9000
4K
0.3804
112.9000
4K
0.3801
283.2000
4K
0.3799
141.2000
3K
0.3794
320.7000
3K
0.3792
193.9000
3K
0.3790
316.2000
3K
0.3786
214.4000
2K
0.3784
360.4000
2K
0.3779
308.8000
2K
0.3775
302.1000
2K
0.3772
289.0000
1K
0.3770
120.2000
968.3000
0.3768
192.0000
848.1000
0.3764
266.3000
656.1000
0.3760
66.9000
389.8000
0.3755
68.6000
322.9000
0.3751
254.3000
254.3000
0.3749≈ 0.37
+ 0.00%
Price
Amount (TNSR)
Total (TNSR)
0.3749≈ 0.37
+ 0.00%
0.3747
203.9000
203.9000
0.3742
72.9000
276.8000
0.3736
70.3000
347.1000
0.3731
72.0000
419.1000
0.3726
190.7000
609.8000
0.3723
397.0000
1K
0.3720
225.0000
1K
0.3716
331.1000
2K
0.3711
323.6000
2K
0.3705
226.6000
2K
0.3702
348.9000
2K
0.3697
319.8000
3K
0.3694
122.8000
3K
0.3691
173.9000
3K
0.3685
359.7000
3K
0.3682
203.6000
4K
0.3678
353.6000
4K
0.3673
129.4000
4K
0.3667
229.8000
4K
0.3663
327.0000
5K
0.3660
329.4000
5K
0.3654
158.1000
5K
0.3648
252.2000
5K
0.3643
195.2000
6K
0.3637
99.1000
6K
0.3616
343.4000
6K
0.3591
689.6000
7K
0.3581
400.5000
7K
0.3566
150.5000
7K
0.3553
308.9000
8K
0.3535
417.2000
8K
0.3517
446.8000
8K
0.3492
338.1000
9K
0.3466
262.1000
9K
0.3439
167.5000
9K
0.3413
204.4000
9K
0.3395
571.1000
10K
0.3376
354.9000
10K
0.3352
203.6000
11K
0.3338
382.2000
11K
0.0006
1,666.6000
13K
0.0002
5,000.0000
18K
0.0001
25,000.0000
43K
Trades
Time
Price(USDT)
Amount(TNSR)
12:25:12
0.3749
2.5000
12:25:08
0.3751
45.3000
12:25:08
0.3751
29.5000
12:25:08
0.3751
45.3000
12:25:03
0.3754
8.5000
12:24:42
0.3751
45.3000
12:24:29
0.3751
1.1000
12:24:25
0.3751
2.4000
12:24:21
0.3751
1.0000
12:24:17
0.3751
1.9000
12:24:17
0.3753
16.8000
12:24:17
0.3753
1.2000
12:24:12
0.3753
16.1000
12:24:12
0.3754
0.7000
12:24:08
0.3754
17.3000
12:24:00
0.3754
18.0000
12:23:51
0.3757
1.8000
12:23:26
0.3757
2.4000
12:22:52
0.3757
1.0000
12:22:23
0.3759
4.2000
12:21:49
0.3760
1.3000
12:21:41
0.3758
1.9000
12:21:24
0.3759
2.8000
12:20:50
0.3764
1.3000
12:20:42
0.3766
4.0000
12:20:29
0.3764
1.7000
12:20:24
0.3764
2.2000
12:19:47
0.3766
21.2000
12:19:26
0.3762
4.0000
12:19:09
0.3759
1.1000
12:18:35
0.3760
2.9000
12:18:23
0.3760
2.5000
12:17:44
0.3761
1.1000
12:17:40
0.3758
3.5000
12:17:26
0.3758
2.6000
12:17:13
0.3759
8.3000
12:17:05
0.3761
3.8000
12:16:51
0.3759
1.0000
12:16:25
0.3760
2.9000
12:15:57
0.3763
2.6000
12:15:48
0.3765
1.9000
12:15:25
0.3767
1.3000
12:15:03
0.3764
9.4000
12:14:55
0.3765
1.1000
12:14:42
0.3766
6.5000
12:14:24
0.3765
3.9000
12:13:37
0.3769
2.0000
12:13:32
0.3769
2.3000
12:13:24
0.3771
2.2000
12:13:20
0.3770
2.7000
12:12:54
0.3771
2.2000
12:12:50
0.3770
14.9000
12:12:34
0.3765
7.4000
12:12:25
0.3762
5.0000
12:11:56
0.3761
4.0000
12:11:26
0.3759
4.6000
12:11:22
0.3759
1.4000
12:11:05
0.3762
1.9000
12:10:52
0.3760
1.2000
12:10:48
0.3760
14.7000
12:10:31
0.3758
6.2000
12:10:23
0.3760
1.8000
12:10:06
0.3760
16.4000
12:10:02
0.3760
1.0000
12:09:53
0.3761
8.7000
12:09:41
0.3761
79.0000
12:09:32
0.3760
3.9000
12:09:24
0.3763
1.4000
12:09:03
0.3766
45.5000
12:08:59
0.3768
1.0000
12:08:42
0.3767
35.6000
12:08:34
0.3765
1.0000
12:08:29
0.3764
50.9000
12:08:25
0.3763
50.6000
12:08:17
0.3763
2.0000
12:08:00
0.3761
3.7000
12:07:43
0.3762
2.1000
12:07:26
0.3762
3.3000
12:06:53
0.3763
33.6000
12:06:23
0.3765
3.8000
12:06:14
0.3764
26.8000
12:05:32
0.3762
84.1000
12:05:23
0.3761
61.2000
12:05:19
0.3760
3.1000
12:05:02
0.3758
20.0000
12:04:29
0.3762
1.3000
12:04:24
0.3763
1.2000
12:04:16
0.3763
14.4000
12:04:08
0.3763
23.0000
12:04:04
0.3762
35.4000
12:03:43
0.3760
36.0000
12:03:34
0.3759
1.1000
12:03:25
0.3757
1.4000
12:03:21
0.3758
5.9000
12:03:00
0.3763
17.6000
12:02:56
0.3763
2.4000
12:02:26
0.3763
3.4000
12:01:36
0.3767
3.9000
12:01:27
0.3764
1.1000
12:01:23
0.3766
2.8000
Switch to Spot