XLM/USDT
0.4362
≈ 0.43
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XLM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (XLM)
Total (XLM)
0.4629
87,401.4444
7M
0.4620
111,137.122
6M
0.4615
114,157.808
6M
0.4610
95,159.4383
6M
0.4602
110,757.740
6M
0.4594
114,787.511
6M
0.4587
108,687.496
6M
0.4574
128,308.664
6M
0.4557
89,663.6402
6M
0.4548
131,229.520
6M
0.4539
120,544.032
5M
0.4530
92,525.1889
5M
0.4518
112,274.394
5M
0.4499
106,635.207
5M
0.4489
117,788.075
5M
0.4480
108,206.534
5M
0.4470
132,558.075
5M
0.4462
112,509.727
5M
0.4444
108,671.014
5M
0.4435
102,351.017
4M
0.4425
156,408.654
4M
0.4423
125,825.539
4M
0.4421
169,303.602
4M
0.4419
155,520.330
4M
0.4418
136,862.190
4M
0.4416
166,914.603
4M
0.4413
180,104.780
3M
0.4409
160,726.332
3M
0.4406
120,673.363
3M
0.4405
153,870.930
3M
0.4403
140,916.623
3M
0.4400
134,568.203
3M
0.4398
160,828.104
3M
0.4395
140,244.655
2M
0.4392
129,004.477
2M
0.4391
137,616.605
2M
0.4388
141,259.849
2M
0.4384
123,569.291
2M
0.4383
158,437.690
2M
0.4382
125,366.497
2M
0.4380
133,709.505
1M
0.4379
119,447.699
1M
0.4377
132,675.539
1M
0.4375
149,369.092
1M
0.4372
133,048.273
859K
0.4369
146,101.717
726K
0.4368
127,755.566
580K
0.4365
180,096.722
452K
0.4364
143,927.082
272K
0.4361
127,959.086
128K
0.4362≈ 0.43
+ 0.00%
0.4359
171,979.019
172K
0.4355
167,184.901
339K
0.4353
142,118.185
481K
0.4349
133,576.498
615K
0.4347
171,020.867
786K
0.4343
178,334.787
964K
0.4339
156,218.804
1M
0.4336
162,968.258
1M
0.4333
163,617.112
1M
0.4331
180,593.942
2M
0.4328
147,305.023
2M
0.4326
121,064.686
2M
0.4324
144,242.793
2M
0.4319
126,506.444
2M
0.4315
185,299.627
2M
0.4313
173,398.505
3M
0.4309
176,551.256
3M
0.4305
119,803.216
3M
0.4302
165,544.215
3M
0.4298
130,263.184
3M
0.4295
143,458.480
3M
0.4293
122,741.693
3M
0.4289
137,529.480
4M
0.4284
184,267.181
4M
0.4280
150,640.750
4M
0.4277
130,193.895
4M
0.4275
163,651.875
4M
0.4272
120,483.087
4M
0.4269
181,524.413
4M
0.4266
147,988.780
5M
0.4255
135,326.109
5M
0.4245
121,915.443
5M
0.4226
101,543.331
5M
0.4217
108,877.189
5M
0.4206
109,804.027
5M
0.4196
96,594.1725
5M
0.4185
137,593.414
5M
0.4165
116,160.889
6M
0.4152
96,977.1967
6M
0.4142
130,690.169
6M
0.4132
141,322.387
6M
0.4122
99,444.9885
6M
0.4104
133,743.878
6M
0.4090
124,104.466
6M
0.4082
129,512.871
6M
0.4073
137,796.363
7M
0.4064
101,388.971
7M
0.4058
104,644.566
7M
0.4052
100,939.737
7M
0.4042
116,865.774
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
Price
Amount (XLM)
Total (XLM)
0.4629
87,401.4444
7M
0.4620
111,137.1221
6M
0.4615
114,157.8084
6M
0.4610
95,159.4383
6M
0.4602
110,757.7401
6M
0.4594
114,787.5109
6M
0.4587
108,687.4962
6M
0.4574
128,308.6644
6M
0.4557
89,663.6402
6M
0.4548
131,229.5201
6M
0.4539
120,544.0323
5M
0.4530
92,525.1889
5M
0.4518
112,274.3944
5M
0.4499
106,635.2074
5M
0.4489
117,788.0752
5M
0.4480
108,206.5342
5M
0.4470
132,558.0753
5M
0.4462
112,509.7270
5M
0.4444
108,671.0137
5M
0.4435
102,351.0168
4M
0.4425
156,408.6536
4M
0.4423
125,825.5393
4M
0.4421
169,303.6021
4M
0.4419
155,520.3299
4M
0.4418
136,862.1895
4M
0.4416
166,914.6033
4M
0.4413
180,104.7795
3M
0.4409
160,726.3316
3M
0.4406
120,673.3627
3M
0.4405
153,870.9297
3M
0.4403
140,916.6231
3M
0.4400
134,568.2026
3M
0.4398
160,828.1039
3M
0.4395
140,244.6546
2M
0.4392
129,004.4766
2M
0.4391
137,616.6050
2M
0.4388
141,259.8486
2M
0.4384
123,569.2909
2M
0.4383
158,437.6902
2M
0.4382
125,366.4973
2M
0.4380
133,709.5046
1M
0.4379
119,447.6985
1M
0.4377
132,675.5389
1M
0.4375
149,369.0918
1M
0.4372
133,048.2725
859K
0.4369
146,101.7173
726K
0.4368
127,755.5660
580K
0.4365
180,096.7223
452K
0.4364
143,927.0822
272K
0.4361
127,959.0863
128K
0.4362≈ 0.43
+ 0.00%
Price
Amount (XLM)
Total (XLM)
0.4362≈ 0.43
+ 0.00%
0.4359
171,979.0185
172K
0.4355
167,184.9008
339K
0.4353
142,118.1845
481K
0.4349
133,576.4976
615K
0.4347
171,020.8672
786K
0.4343
178,334.7870
964K
0.4339
156,218.8044
1M
0.4336
162,968.2584
1M
0.4333
163,617.1116
1M
0.4331
180,593.9415
2M
0.4328
147,305.0234
2M
0.4326
121,064.6860
2M
0.4324
144,242.7926
2M
0.4319
126,506.4440
2M
0.4315
185,299.6269
2M
0.4313
173,398.5052
3M
0.4309
176,551.2560
3M
0.4305
119,803.2161
3M
0.4302
165,544.2148
3M
0.4298
130,263.1836
3M
0.4295
143,458.4804
3M
0.4293
122,741.6933
3M
0.4289
137,529.4803
4M
0.4284
184,267.1810
4M
0.4280
150,640.7496
4M
0.4277
130,193.8947
4M
0.4275
163,651.8747
4M
0.4272
120,483.0871
4M
0.4269
181,524.4130
4M
0.4266
147,988.7797
5M
0.4255
135,326.1085
5M
0.4245
121,915.4427
5M
0.4226
101,543.3305
5M
0.4217
108,877.1886
5M
0.4206
109,804.0268
5M
0.4196
96,594.1725
5M
0.4185
137,593.4135
5M
0.4165
116,160.8893
6M
0.4152
96,977.1967
6M
0.4142
130,690.1694
6M
0.4132
141,322.3869
6M
0.4122
99,444.9885
6M
0.4104
133,743.8781
6M
0.4090
124,104.4655
6M
0.4082
129,512.8712
6M
0.4073
137,796.3628
7M
0.4064
101,388.9710
7M
0.4058
104,644.5662
7M
0.4052
100,939.7371
7M
0.4042
116,865.7737
7M
0.0893
7,010.8192
7M
0.0892
48,022.3270
7M
0.0891
34,472.5565
7M
0.0890
42,226.7308
7M
0.0889
33,333.3474
7M
0.0888
9,361.4810
7M
0.0887
38,920.7288
7M
0.0886
13,412.5926
7M
0.0885
51,551.1232
7M
0.0884
32,421.1135
7M
0.0883
35,470.6751
7M
0.0882
43,161.3052
7M
0.0881
17,260.8477
7M
0.0880
29,622.8523
7M
0.0879
23,993.7407
7M
0.0878
24,680.7675
7M
0.0877
39,520.2611
7M
0.0876
40,556.3513
8M
0.0875
10,752.9199
8M
0.0874
62,107.0335
8M
0.0873
19,760.0233
8M
0.0872
26,610.7012
8M
0.0871
7,057.2094
8M
0.0870
12,722.6515
8M
0.0869
33,335.2253
8M
0.0868
27,490.0760
8M
0.0867
37,238.6254
8M
0.0866
9,876.4402
8M
0.0865
32,510.0379
8M
0.0864
18,624.6567
8M
0.0863
26,647.4752
8M
0.0862
7,917.4327
8M
0.0861
16,801.4786
8M
0.0860
28,170.3606
8M
0.0859
35,020.0883
8M
0.0858
14,887.3746
8M
0.0857
5,117.2869
8M
0.0856
6,060.1349
8M
0.0855
45,009.2577
8M
0.0854
7,410.0898
8M
0.0853
25,611.6751
8M
0.0852
43,753.9908
8M
0.0851
13,643.9034
8M
0.0850
86,734.5921
8M
0.0849
25,048.3707
8M
0.0848
15,426.0006
8M
0.0847
22,120.9112
8M
0.0846
45,318.2964
8M
0.0845
34,601.6948
8M
0.0844
8,820.3317
8M
Trades
Time
Price(USDT)
Amount(XLM)
12:18:55
0.4362
80.8000
12:18:51
0.4362
80.8000
12:18:42
0.4362
42.9200
12:18:38
0.4360
62.6400
12:18:25
0.4359
40.3200
12:18:16
0.4359
74.2800
12:18:12
0.4359
371.6800
12:18:08
0.4359
3,115.9200
12:17:59
0.4361
84.2000
12:17:55
0.4361
50.0800
12:17:46
0.4359
60.3600
12:17:19
0.4357
1,102.7828
12:17:19
0.4356
86.0172
12:17:14
0.4356
51.0000
12:16:56
0.4358
61.4000
12:16:52
0.4359
716.6800
12:16:51
0.4360
142.8000
12:16:30
0.4360
142.8000
12:16:10
0.4361
40.1200
12:15:44
0.4363
48.0000
12:15:29
0.4362
164.4400
12:15:16
0.4361
194.7116
12:15:16
0.4359
226.6084
12:15:12
0.4359
125.8800
12:14:49
0.4359
125.8800
12:14:41
0.4360
131.6965
12:14:41
0.4358
168.4635
12:14:28
0.4359
370.7600
12:14:14
0.4359
63.8400
12:14:10
0.4360
188.9600
12:14:06
0.4361
99.0000
12:13:56
0.4361
46.5200
12:13:47
0.4359
168.7600
12:13:22
0.4358
47.7200
12:13:13
0.4356
49.8000
12:12:54
0.4357
186.0000
12:12:50
0.4356
131.3200
12:12:38
0.4355
111.6800
12:12:12
0.4355
49.3200
12:11:51
0.4354
55.4400
12:11:47
0.4354
45.4400
12:11:30
0.4353
184.7600
12:11:13
0.4359
72.4000
12:11:00
0.4358
41.9600
12:10:51
0.4358
290.8800
12:10:47
0.4358
96.2800
12:10:39
0.4358
58.0800
12:10:18
0.4357
293.7600
12:10:13
0.4356
374.3600
12:10:09
0.4357
75.2800
12:10:04
0.4357
210.1200
12:10:04
0.4357
43.2800
12:10:04
0.4357
63.1600
12:09:56
0.4357
43.2800
12:09:22
0.4357
106.4400
12:09:05
0.4358
42.6800
12:08:56
0.4362
854.0000
12:08:52
0.4362
236.8400
12:08:40
0.4361
42.6800
12:08:35
0.4361
83.1200
12:08:31
0.4361
171.8000
12:07:57
0.4357
40.3600
12:07:44
0.4359
111.7600
12:07:27
0.4360
52.3200
12:07:23
0.4361
93.4800
12:07:15
0.4361
224.2000
12:07:06
0.4358
62.8000
12:06:41
0.4357
224.6000
12:06:20
0.4356
42.2400
12:05:46
0.4356
260.6800
12:05:25
0.4353
393.8400
12:05:08
0.4351
871.2800
12:05:07
0.4352
65.6400
12:05:03
0.4352
65.6400
12:04:50
0.4354
73.0000
12:04:46
0.4354
73.0000
12:04:46
0.4355
507.6400
12:04:34
0.4355
507.6400
12:04:33
0.4356
52.8000
12:04:33
0.4356
43.0000
12:04:29
0.4356
52.8000
12:04:21
0.4356
95.8000
12:04:04
0.4356
69.5200
12:03:56
0.4354
74.2000
12:03:43
0.4353
126.0800
12:03:34
0.4353
135.5600
12:03:30
0.4352
49.4400
12:03:26
0.4353
67.0400
12:03:22
0.4354
49.4000
12:03:22
0.4354
169.8000
12:03:18
0.4355
41.8000
12:03:09
0.4355
49.3600
12:03:01
0.4354
49.4000
12:02:52
0.4354
219.2000
12:02:48
0.4355
62.9600
12:02:44
0.4355
66.3600
12:02:44
0.4356
262.5600
12:02:35
0.4357
156.2000
12:02:31
0.4356
262.5600
12:02:27
0.4359
199.0400
Switch to Spot