XTZ/USDT
0.701
≈ 0.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
29K
0.8880
818.8277
29K
0.8780
869.2209
28K
0.8670
605.7985
27K
0.8620
522.6141
26K
0.8540
778.8695
26K
0.8490
529.0831
25K
0.8380
611.0338
24K
0.8300
240.7062
24K
0.8220
320.9166
24K
0.8200
642.9533
23K
0.8100
845.9720
23K
0.8070
119.6236
22K
0.7980
931.2948
22K
0.7940
497.8540
21K
0.7930
986.0574
20K
0.7870
901.9270
19K
0.7860
576.7645
18K
0.7790
220.5233
18K
0.7770
158.6506
17K
0.7750
110.7246
17K
0.7730
380.4424
17K
0.7710
216.3790
17K
0.7690
524.2920
17K
0.7680
340.2654
16K
0.7670
424.7516
16K
0.7660
645.6216
15K
0.7650
273.9638
15K
0.7630
511.6181
14K
0.7620
265.2640
14K
0.7610
619.1048
14K
0.7580
434.5201
13K
0.7560
625.3777
13K
0.7540
130.1550
12K
0.7520
375.8852
12K
0.7500
501.1494
11K
0.7490
571.4811
11K
0.7480
654.4267
10K
0.7440
127.0224
10K
0.7420
133.1730
10K
0.7400
226.8843
9K
0.7390
449.8198
9K
0.7360
211.3698
9K
0.7350
601.9196
9K
0.7340
609.7542
8K
0.7330
616.9812
7K
0.7320
477.6515
7K
0.7310
390.7308
6K
0.7290
259.0304
6K
0.7280
275.6567
6K
0.7270
323.1345
5K
0.7250
628.5644
5K
0.7220
154.0652
4K
0.7210
420.9828
4K
0.7190
508.0318
4K
0.7170
268.7910
3K
0.7150
289.4168
3K
0.7140
372.5758
3K
0.7120
513.1330
2K
0.7110
189.1497
2K
0.7100
273.9407
2K
0.7070
109.2424
1K
0.7060
494.7848
1K
0.7050
270.3191
796.2192
0.7030
364.9240
525.9001
0.7020
160.9761
160.9761
0.701≈ 0.70
+ 0.00%
0.7000
340.0005
340.0005
0.6980
667.8557
1K
0.6960
497.9699
2K
0.6950
616.2256
2K
0.6930
536.6585
3K
0.6910
506.4608
3K
0.6890
524.5186
4K
0.6870
362.4383
4K
0.6860
409.1439
4K
0.6840
136.4620
5K
0.6820
309.6510
5K
0.6810
240.4042
5K
0.6770
326.0849
5K
0.6740
647.4894
6K
0.6720
649.8188
7K
0.6700
285.5112
7K
0.6690
598.2520
8K
0.6660
683.4137
8K
0.6650
512.0755
9K
0.6630
186.9697
9K
0.6610
719.6266
10K
0.6600
135.2562
10K
0.6580
389.5321
10K
0.6570
641.6567
11K
0.6560
602.5384
12K
0.6550
329.8577
12K
0.6530
686.5961
13K
0.6510
238.5488
13K
0.6480
268.5775
13K
0.6460
604.4885
14K
0.6430
344.7527
14K
0.6420
420.1105
14K
0.6390
635.4528
15K
0.6380
308.5285
15K
0.6360
425.3894
16K
0.6340
606.3705
16K
0.6320
672.7701
17K
0.6310
601.8627
18K
0.6270
508.3032
18K
0.6260
466.7715
19K
0.6240
470.4902
19K
0.6210
537.9578
20K
0.6200
319.3765
20K
0.6180
624.9150
21K
0.6160
629.8447
21K
0.6120
299.7250
22K
0.6100
335.3528
22K
0.6080
583.7088
22K
0.6070
686.1124
23K
0.6060
689.7972
24K
0.6020
332.8994
24K
0.5990
749.2504
25K
0.5960
547.1590
25K
0.5930
1,310.0446
27K
0.5850
385.2975
27K
0.5770
286.3759
27K
0.5720
806.3106
28K
0.5710
546.3650
29K
0.5620
969.9930
30K
0.5580
1,015.1914
31K
0.5480
1,045.8824
32K
0.5450
242.7319
32K
0.5370
409.7339
32K
0.5280
887.9858
33K
0.5170
634.0937
34K
0.5110
339.5398
34K
0.5020
1,250.1256
36K
0.4980
589.5042
36K
0.4960
1,586.6110
38K
0.4860
166.4599
38K
0.4750
817.6672
39K
0.0020
500.0000
39K
0.0010
5,100.0000
44K
Price
Amount (XTZ)
Total (XTZ)
1.7000
8.8173
29K
0.8880
818.8277
29K
0.8780
869.2209
28K
0.8670
605.7985
27K
0.8620
522.6141
26K
0.8540
778.8695
26K
0.8490
529.0831
25K
0.8380
611.0338
24K
0.8300
240.7062
24K
0.8220
320.9166
24K
0.8200
642.9533
23K
0.8100
845.9720
23K
0.8070
119.6236
22K
0.7980
931.2948
22K
0.7940
497.8540
21K
0.7930
986.0574
20K
0.7870
901.9270
19K
0.7860
576.7645
18K
0.7790
220.5233
18K
0.7770
158.6506
17K
0.7750
110.7246
17K
0.7730
380.4424
17K
0.7710
216.3790
17K
0.7690
524.2920
17K
0.7680
340.2654
16K
0.7670
424.7516
16K
0.7660
645.6216
15K
0.7650
273.9638
15K
0.7630
511.6181
14K
0.7620
265.2640
14K
0.7610
619.1048
14K
0.7580
434.5201
13K
0.7560
625.3777
13K
0.7540
130.1550
12K
0.7520
375.8852
12K
0.7500
501.1494
11K
0.7490
571.4811
11K
0.7480
654.4267
10K
0.7440
127.0224
10K
0.7420
133.1730
10K
0.7400
226.8843
9K
0.7390
449.8198
9K
0.7360
211.3698
9K
0.7350
601.9196
9K
0.7340
609.7542
8K
0.7330
616.9812
7K
0.7320
477.6515
7K
0.7310
390.7308
6K
0.7290
259.0304
6K
0.7280
275.6567
6K
0.7270
323.1345
5K
0.7250
628.5644
5K
0.7220
154.0652
4K
0.7210
420.9828
4K
0.7190
508.0318
4K
0.7170
268.7910
3K
0.7150
289.4168
3K
0.7140
372.5758
3K
0.7120
513.1330
2K
0.7110
189.1497
2K
0.7100
273.9407
2K
0.7070
109.2424
1K
0.7060
494.7848
1K
0.7050
270.3191
796.2192
0.7030
364.9240
525.9001
0.7020
160.9761
160.9761
0.701≈ 0.70
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
0.701≈ 0.70
+ 0.00%
0.7000
340.0005
340.0005
0.6980
667.8557
1K
0.6960
497.9699
2K
0.6950
616.2256
2K
0.6930
536.6585
3K
0.6910
506.4608
3K
0.6890
524.5186
4K
0.6870
362.4383
4K
0.6860
409.1439
4K
0.6840
136.4620
5K
0.6820
309.6510
5K
0.6810
240.4042
5K
0.6770
326.0849
5K
0.6740
647.4894
6K
0.6720
649.8188
7K
0.6700
285.5112
7K
0.6690
598.2520
8K
0.6660
683.4137
8K
0.6650
512.0755
9K
0.6630
186.9697
9K
0.6610
719.6266
10K
0.6600
135.2562
10K
0.6580
389.5321
10K
0.6570
641.6567
11K
0.6560
602.5384
12K
0.6550
329.8577
12K
0.6530
686.5961
13K
0.6510
238.5488
13K
0.6480
268.5775
13K
0.6460
604.4885
14K
0.6430
344.7527
14K
0.6420
420.1105
14K
0.6390
635.4528
15K
0.6380
308.5285
15K
0.6360
425.3894
16K
0.6340
606.3705
16K
0.6320
672.7701
17K
0.6310
601.8627
18K
0.6270
508.3032
18K
0.6260
466.7715
19K
0.6240
470.4902
19K
0.6210
537.9578
20K
0.6200
319.3765
20K
0.6180
624.9150
21K
0.6160
629.8447
21K
0.6120
299.7250
22K
0.6100
335.3528
22K
0.6080
583.7088
22K
0.6070
686.1124
23K
0.6060
689.7972
24K
0.6020
332.8994
24K
0.5990
749.2504
25K
0.5960
547.1590
25K
0.5930
1,310.0446
27K
0.5850
385.2975
27K
0.5770
286.3759
27K
0.5720
806.3106
28K
0.5710
546.3650
29K
0.5620
969.9930
30K
0.5580
1,015.1914
31K
0.5480
1,045.8824
32K
0.5450
242.7319
32K
0.5370
409.7339
32K
0.5280
887.9858
33K
0.5170
634.0937
34K
0.5110
339.5398
34K
0.5020
1,250.1256
36K
0.4980
589.5042
36K
0.4960
1,586.6110
38K
0.4860
166.4599
38K
0.4750
817.6672
39K
0.0020
500.0000
39K
0.0010
5,100.0000
44K
Trades
Time
Price(USDT)
Amount(XTZ)
06:36:58
0.7010
2.4762
06:36:45
0.7010
3.0889
06:36:34
0.7010
3.6228
06:36:21
0.7010
3.7989
06:36:09
0.7010
2.6435
06:35:55
0.7010
4.1009
06:35:42
0.7010
2.2770
06:35:30
0.7010
3.8948
06:35:16
0.7010
3.3347
06:35:03
0.7010
47.9360
06:34:48
0.7010
3.5713
06:34:38
0.7010
2.7676
06:34:29
0.7010
7.4080
06:34:17
0.7010
23.6440
06:34:05
0.7020
4.7278
06:33:53
0.7020
77.8440
06:33:40
0.7010
13.2720
06:33:27
0.7010
4.0312
06:33:14
0.7010
2.1906
06:32:59
0.7010
2.3225
06:32:46
0.7010
2.5772
06:32:32
0.7010
2.2496
06:32:20
0.7010
4.1030
06:32:08
0.7010
4.2914
06:31:56
0.7010
4.7712
06:31:44
0.7010
4.6398
06:31:30
0.7010
3.7092
06:31:19
0.7010
3.4011
06:31:06
0.7010
3.4455
06:30:54
0.7010
2.9315
06:30:45
0.7010
3.4757
06:30:35
0.7010
4.2360
06:30:22
0.7010
3.1267
06:30:10
0.7010
4.9429
06:29:59
0.7010
2.2736
06:29:47
0.7010
3.0906
06:29:35
0.7010
3.0769
06:29:20
0.7010
4.3195
06:29:08
0.7010
2.2023
06:28:56
0.7010
3.4580
06:28:43
0.7010
3.9221
06:28:30
0.7010
4.5229
06:28:16
0.7010
3.2571
06:28:04
0.7010
2.1704
06:27:53
0.7010
3.5961
06:27:42
0.7010
2.8170
06:27:31
0.7010
3.3580
06:27:19
0.7010
4.3562
06:27:06
0.7010
2.9263
06:27:06
0.7010
1.2799
06:26:53
0.7010
3.4985
06:26:53
0.7010
0.1181
06:26:40
0.7010
3.0469
06:26:40
0.7010
1.7315
06:26:26
0.7010
3.1650
06:26:13
0.7010
4.8965
06:25:59
0.7020
3.3314
06:25:49
0.7020
2.9986
06:25:39
0.7020
4.5773
06:25:28
0.7020
2.9000
06:25:16
0.7020
2.4034
06:25:03
0.7020
4.2307
06:24:49
0.7020
3.7499
06:24:38
0.7020
4.9881
06:24:26
0.7020
2.2170
06:24:12
0.7020
3.3695
06:24:00
0.7020
2.9911
06:23:46
0.7020
0.6740
06:23:46
0.7020
2.3039
06:23:34
0.7020
1.0373
06:23:34
0.7020
2.3466
06:23:23
0.7020
2.9042
06:23:11
0.7020
3.3412
06:22:59
0.7020
8.5920
06:22:48
0.7030
2.8077
06:22:34
0.7030
4.0908
06:22:21
0.7030
3.5170
06:22:06
0.7030
3.6046
06:21:53
0.7030
2.4568
06:21:41
0.7030
4.3133
06:21:27
0.7030
2.0088
06:21:16
0.7030
3.4074
06:21:04
0.7030
3.4360
06:20:52
0.7030
77.3880
06:20:39
0.7040
4.8587
06:20:25
0.7040
4.9667
06:20:11
0.7040
20.1560
06:19:56
0.7040
3.7112
06:19:44
0.7040
3.9776
06:19:32
0.7040
4.0242
06:19:17
0.7040
4.9591
06:19:05
0.7040
2.6263
06:18:54
0.7040
2.1731
06:18:41
0.7040
4.6523
06:18:26
0.7040
4.7768
06:18:12
0.7040
3.8455
06:17:59
0.7040
6.6440
06:17:45
0.7040
4.9575
06:17:31
0.7040
2.4718
06:17:19
0.7040
4.1301
Switch to Spot