XTZ/USDT
1.271
≈ 1.27
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.4600
63.9150
9K
1.4550
219.8245
9K
1.4420
182.4909
9K
1.4250
343.9863
8K
1.4110
119.3753
8K
1.3980
40.3219
8K
1.3850
573.1522
8K
1.3670
453.3432
7K
1.3560
234.9313
7K
1.3520
375.0596
7K
1.3430
295.2161
6K
1.3410
79.4592
6K
1.3390
161.1485
6K
1.3360
107.8938
6K
1.3350
340.5270
6K
1.3320
129.6379
5K
1.3310
150.7839
5K
1.3290
197.9010
5K
1.3260
228.5071
5K
1.3240
352.2804
5K
1.3210
161.8694
4K
1.3170
200.7205
4K
1.3130
98.1259
4K
1.3110
374.0957
4K
1.3080
208.7641
3K
1.3050
215.4194
3K
1.3010
186.3027
3K
1.2970
220.2746
3K
1.2940
192.3565
3K
1.2930
283.2034
2K
1.2900
341.1456
2K
1.2870
317.2823
2K
1.2840
289.4425
1K
1.2810
147.9283
1K
1.2800
197.3968
981.1622
1.2790
383.3663
783.7654
1.2770
165.4981
400.3991
1.2740
79.5980
234.9010
1.2730
70.8788
155.3030
1.2720
84.4242
84.4242
1.271≈ 1.27
+ 0.00%
1.2700
160.1305
160.1305
1.2680
300.5120
460.6426
1.2660
176.4426
637.0851
1.2620
305.6086
942.6937
1.2590
98.7396
1K
1.2570
396.9088
1K
1.2550
348.6318
2K
1.2510
132.6514
2K
1.2470
292.3405
2K
1.2430
115.4808
2K
1.2390
122.3089
2K
1.2370
336.2517
3K
1.2330
107.8230
3K
1.2280
193.7886
3K
1.2230
213.9332
3K
1.2190
326.7897
4K
1.2150
175.4328
4K
1.2120
304.9843
4K
1.2070
193.9873
4K
1.2020
334.2380
5K
1.1980
283.8812
5K
1.1950
133.8955
5K
1.1910
333.3228
5K
1.1880
223.5318
6K
1.1860
138.5955
6K
1.1820
297.8727
6K
1.1800
165.3978
6K
1.1760
253.2053
6K
1.1730
346.1844
7K
1.1700
424.9404
7K
1.1600
272.6582
8K
1.1550
279.6056
8K
1.1430
201.8796
8K
1.1240
616.5854
9K
1.1100
359.5776
9K
1.0960
60.7682
9K
1.0810
275.5897
9K
1.0630
640.1143
10K
1.0490
602.6121
11K
1.0430
720.4076
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Price
Amount (XTZ)
Total (XTZ)
1.4600
63.9150
9K
1.4550
219.8245
9K
1.4420
182.4909
9K
1.4250
343.9863
8K
1.4110
119.3753
8K
1.3980
40.3219
8K
1.3850
573.1522
8K
1.3670
453.3432
7K
1.3560
234.9313
7K
1.3520
375.0596
7K
1.3430
295.2161
6K
1.3410
79.4592
6K
1.3390
161.1485
6K
1.3360
107.8938
6K
1.3350
340.5270
6K
1.3320
129.6379
5K
1.3310
150.7839
5K
1.3290
197.9010
5K
1.3260
228.5071
5K
1.3240
352.2804
5K
1.3210
161.8694
4K
1.3170
200.7205
4K
1.3130
98.1259
4K
1.3110
374.0957
4K
1.3080
208.7641
3K
1.3050
215.4194
3K
1.3010
186.3027
3K
1.2970
220.2746
3K
1.2940
192.3565
3K
1.2930
283.2034
2K
1.2900
341.1456
2K
1.2870
317.2823
2K
1.2840
289.4425
1K
1.2810
147.9283
1K
1.2800
197.3968
981.1622
1.2790
383.3663
783.7654
1.2770
165.4981
400.3991
1.2740
79.5980
234.9010
1.2730
70.8788
155.3030
1.2720
84.4242
84.4242
1.271≈ 1.27
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.271≈ 1.27
+ 0.00%
1.2700
160.1305
160.1305
1.2680
300.5120
460.6426
1.2660
176.4426
637.0851
1.2620
305.6086
942.6937
1.2590
98.7396
1K
1.2570
396.9088
1K
1.2550
348.6318
2K
1.2510
132.6514
2K
1.2470
292.3405
2K
1.2430
115.4808
2K
1.2390
122.3089
2K
1.2370
336.2517
3K
1.2330
107.8230
3K
1.2280
193.7886
3K
1.2230
213.9332
3K
1.2190
326.7897
4K
1.2150
175.4328
4K
1.2120
304.9843
4K
1.2070
193.9873
4K
1.2020
334.2380
5K
1.1980
283.8812
5K
1.1950
133.8955
5K
1.1910
333.3228
5K
1.1880
223.5318
6K
1.1860
138.5955
6K
1.1820
297.8727
6K
1.1800
165.3978
6K
1.1760
253.2053
6K
1.1730
346.1844
7K
1.1700
424.9404
7K
1.1600
272.6582
8K
1.1550
279.6056
8K
1.1430
201.8796
8K
1.1240
616.5854
9K
1.1100
359.5776
9K
1.0960
60.7682
9K
1.0810
275.5897
9K
1.0630
640.1143
10K
1.0490
602.6121
11K
1.0430
720.4076
11K
0.0020
500.0000
12K
0.0010
5,100.0000
17K
Trades
Time
Price(USDT)
Amount(XTZ)
20:08:43
1.2710
3.0680
20:08:39
1.2710
3.6627
20:08:35
1.2710
2.8368
20:08:30
1.2710
4.9457
20:08:26
1.2710
2.4220
20:08:22
1.2710
18.9640
20:08:22
1.2710
2.6411
20:08:22
1.2710
16.2469
20:08:18
1.2710
2.6411
20:08:14
1.2710
18.8880
20:08:10
1.2720
8.2120
20:08:05
1.2720
19.0160
20:08:01
1.2710
2.4108
20:07:57
1.2700
1.0538
20:07:57
1.2700
2.7844
20:07:57
1.2700
0.0391
20:07:53
1.2700
2.5498
20:07:53
1.2700
0.2346
20:07:49
1.2700
2.5889
20:07:44
1.2700
1.6016
20:07:44
1.2700
2.7162
20:07:44
1.2700
0.1073
20:07:40
1.2700
2.7162
20:07:36
1.2700
2.8235
20:07:32
1.2710
19.1098
20:07:32
1.2710
4.8703
20:07:28
1.2710
22.1458
20:07:28
1.2710
4.8703
20:07:23
1.2710
46.3578
20:07:23
1.2710
4.8703
20:07:19
1.2710
0.0761
20:07:19
1.2710
3.9156
20:07:19
1.2710
0.9547
20:07:15
1.2710
3.2011
20:07:15
1.2710
0.7145
20:07:11
1.2710
4.1557
20:07:07
1.2710
4.8703
20:07:06
1.2720
2.0784
20:07:06
1.2720
36.6457
20:07:02
1.2720
2.0784
20:06:58
1.2720
38.7240
20:06:54
1.2730
3.7452
20:06:50
1.2730
8.6920
20:06:45
1.2730
28.4920
20:06:41
1.2740
4.3920
20:06:37
1.2750
3.7185
20:06:33
1.2750
4.4602
20:06:28
1.2750
8.4120
20:06:24
1.2740
30.5480
20:06:20
1.2750
14.7640
20:06:16
1.2750
2.9400
20:06:12
1.2750
2.1108
20:06:08
1.2750
4.4365
20:06:03
1.2760
8.4960
20:06:03
1.2760
42.5080
20:06:03
1.2770
8.4960
20:05:59
1.2770
112.8800
20:05:59
1.2770
4.2998
20:05:59
1.2770
4.1963
20:05:55
1.2770
0.5294
20:05:55
1.2770
2.5142
20:05:55
1.2770
1.2561
20:05:51
1.2770
2.2089
20:05:51
1.2770
2.5168
20:05:47
1.2770
0.3135
20:05:47
1.2770
2.2007
20:05:43
1.2770
1.6098
20:05:43
1.2770
1.8552
20:05:38
1.2770
2.8303
20:05:34
1.2770
3.8105
20:05:30
1.2770
8.4960
20:05:26
1.2780
3.2040
20:05:22
1.2780
6.0000
20:05:18
1.2770
3.3217
20:05:13
1.2770
2.6352
20:05:09
1.2770
4.9819
20:05:05
1.2760
0.5947
20:05:05
1.2760
3.1485
20:05:01
1.2760
1.6057
20:05:01
1.2760
3.1485
20:04:57
1.2760
3.1485
20:04:52
1.2770
4.1143
20:04:48
1.2760
7.9800
20:04:44
1.2770
60.1000
20:04:40
1.2780
28.2880
20:04:35
1.2770
14.2320
20:04:31
1.2770
2.3139
20:04:27
1.2770
92.6440
20:04:23
1.2770
3.7264
20:04:18
1.2770
3.1089
20:04:14
1.2760
116.3440
20:04:10
1.2750
87.8600
20:04:06
1.2760
2.4280
20:04:02
1.2760
7.9160
20:03:57
1.2760
3.1330
20:03:53
1.2750
2.7235
20:03:48
1.2750
4.7218
20:03:44
1.2750
4.9245
20:03:39
1.2750
4.8876
20:03:35
1.2750
2.6570
Switch to Spot