XTZ/USDT
1.203
≈ 1.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 XTZ
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (XTZ)
Total (XTZ)
1.4050
39.4751
17K
1.3940
213.6790
17K
1.3930
421.3247
16K
1.3870
201.1634
16K
1.3790
200.6084
16K
1.3740
246.2183
15K
1.3640
380.0523
15K
1.3570
41.1789
15K
1.3540
198.7141
15K
1.3490
84.1465
15K
1.3440
568.4359
15K
1.3380
460.2591
14K
1.3290
38.7211
14K
1.3280
351.6602
13K
1.3210
176.8244
13K
1.3190
297.8918
13K
1.3130
517.1784
13K
1.3070
386.6950
12K
1.3060
562.0773
12K
1.3010
499.3642
11K
1.2900
287.7378
11K
1.2880
136.8166
10K
1.2870
329.3872
10K
1.2860
355.5699
10K
1.2840
354.7160
10K
1.2820
159.6447
9K
1.2810
355.4282
9K
1.2780
288.1731
9K
1.2770
83.5302
8K
1.2760
306.1739
8K
1.2730
114.8564
8K
1.2720
233.2651
8K
1.2700
374.8529
8K
1.2690
302.8147
7K
1.2670
76.3177
7K
1.2630
380.2774
7K
1.2590
297.8130
7K
1.2550
84.5246
6K
1.2510
189.8209
6K
1.2490
375.8343
6K
1.2480
220.1209
6K
1.2460
295.1321
5K
1.2440
243.8688
5K
1.2420
109.2491
5K
1.2400
184.6336
5K
1.2380
377.2287
5K
1.2360
222.7844
4K
1.2320
226.3695
4K
1.2310
277.6342
4K
1.2280
267.3860
3K
1.2270
111.0271
3K
1.2260
329.8949
3K
1.2250
347.1731
3K
1.2220
68.7487
2K
1.2210
84.4069
2K
1.2180
89.6625
2K
1.2170
126.4595
2K
1.2160
136.1672
2K
1.2150
346.4005
2K
1.2130
378.3905
2K
1.2120
231.0281
1K
1.2090
142.3609
917.9515
1.2080
230.0684
775.5906
1.2070
230.0609
545.5222
1.2040
315.4613
315.4613
1.203≈ 1.20
+ 0.00%
1.2020
243.8213
243.8213
1.1980
176.6343
420.4556
1.1970
351.9809
772.4365
1.1960
295.2287
1K
1.1950
260.0116
1K
1.1910
119.1519
1K
1.1900
191.2040
2K
1.1870
302.0568
2K
1.1860
240.9632
2K
1.1840
297.1030
2K
1.1830
206.8403
3K
1.1790
375.2298
3K
1.1780
93.7369
3K
1.1740
187.7390
3K
1.1730
117.5943
3K
1.1720
208.6453
4K
1.1710
159.3467
4K
1.1690
178.4125
4K
1.1660
166.1203
4K
1.1640
176.3652
4K
1.1590
350.3917
5K
1.1560
314.8280
5K
1.1530
295.8854
5K
1.1510
137.5730
5K
1.1480
237.3160
6K
1.1460
129.9825
6K
1.1430
338.6786
6K
1.1410
316.3903
6K
1.1380
307.8749
7K
1.1330
350.2894
7K
1.1280
250.1402
7K
1.1230
214.5128
8K
1.1180
388.6487
8K
1.1150
437.0954
8K
1.1140
366.2142
9K
1.1110
95.0209
9K
1.1100
247.1540
9K
1.1090
415.8940
10K
1.1060
121.2278
10K
1.1040
247.0692
10K
1.1030
201.1618
10K
1.0990
206.0402
10K
1.0970
210.2449
11K
1.0950
289.4796
11K
1.0920
148.9126
11K
1.0910
252.2389
11K
1.0890
234.1785
11K
1.0870
108.9787
12K
1.0750
90.5755
12K
1.0680
533.3803
12K
1.0610
318.0992
13K
1.0540
358.5428
13K
1.0440
464.3215
13K
1.0270
80.8200
13K
1.0160
202.7458
14K
1.0050
69.5285
14K
0.9890
527.7758
14K
0.9740
56.7354
14K
0.0020
500.0000
15K
0.0010
5,100.0000
20K
Price
Amount (XTZ)
Total (XTZ)
1.4050
39.4751
17K
1.3940
213.6790
17K
1.3930
421.3247
16K
1.3870
201.1634
16K
1.3790
200.6084
16K
1.3740
246.2183
15K
1.3640
380.0523
15K
1.3570
41.1789
15K
1.3540
198.7141
15K
1.3490
84.1465
15K
1.3440
568.4359
15K
1.3380
460.2591
14K
1.3290
38.7211
14K
1.3280
351.6602
13K
1.3210
176.8244
13K
1.3190
297.8918
13K
1.3130
517.1784
13K
1.3070
386.6950
12K
1.3060
562.0773
12K
1.3010
499.3642
11K
1.2900
287.7378
11K
1.2880
136.8166
10K
1.2870
329.3872
10K
1.2860
355.5699
10K
1.2840
354.7160
10K
1.2820
159.6447
9K
1.2810
355.4282
9K
1.2780
288.1731
9K
1.2770
83.5302
8K
1.2760
306.1739
8K
1.2730
114.8564
8K
1.2720
233.2651
8K
1.2700
374.8529
8K
1.2690
302.8147
7K
1.2670
76.3177
7K
1.2630
380.2774
7K
1.2590
297.8130
7K
1.2550
84.5246
6K
1.2510
189.8209
6K
1.2490
375.8343
6K
1.2480
220.1209
6K
1.2460
295.1321
5K
1.2440
243.8688
5K
1.2420
109.2491
5K
1.2400
184.6336
5K
1.2380
377.2287
5K
1.2360
222.7844
4K
1.2320
226.3695
4K
1.2310
277.6342
4K
1.2280
267.3860
3K
1.2270
111.0271
3K
1.2260
329.8949
3K
1.2250
347.1731
3K
1.2220
68.7487
2K
1.2210
84.4069
2K
1.2180
89.6625
2K
1.2170
126.4595
2K
1.2160
136.1672
2K
1.2150
346.4005
2K
1.2130
378.3905
2K
1.2120
231.0281
1K
1.2090
142.3609
917.9515
1.2080
230.0684
775.5906
1.2070
230.0609
545.5222
1.2040
315.4613
315.4613
1.203≈ 1.20
+ 0.00%
Price
Amount (XTZ)
Total (XTZ)
1.203≈ 1.20
+ 0.00%
1.2020
243.8213
243.8213
1.1980
176.6343
420.4556
1.1970
351.9809
772.4365
1.1960
295.2287
1K
1.1950
260.0116
1K
1.1910
119.1519
1K
1.1900
191.2040
2K
1.1870
302.0568
2K
1.1860
240.9632
2K
1.1840
297.1030
2K
1.1830
206.8403
3K
1.1790
375.2298
3K
1.1780
93.7369
3K
1.1740
187.7390
3K
1.1730
117.5943
3K
1.1720
208.6453
4K
1.1710
159.3467
4K
1.1690
178.4125
4K
1.1660
166.1203
4K
1.1640
176.3652
4K
1.1590
350.3917
5K
1.1560
314.8280
5K
1.1530
295.8854
5K
1.1510
137.5730
5K
1.1480
237.3160
6K
1.1460
129.9825
6K
1.1430
338.6786
6K
1.1410
316.3903
6K
1.1380
307.8749
7K
1.1330
350.2894
7K
1.1280
250.1402
7K
1.1230
214.5128
8K
1.1180
388.6487
8K
1.1150
437.0954
8K
1.1140
366.2142
9K
1.1110
95.0209
9K
1.1100
247.1540
9K
1.1090
415.8940
10K
1.1060
121.2278
10K
1.1040
247.0692
10K
1.1030
201.1618
10K
1.0990
206.0402
10K
1.0970
210.2449
11K
1.0950
289.4796
11K
1.0920
148.9126
11K
1.0910
252.2389
11K
1.0890
234.1785
11K
1.0870
108.9787
12K
1.0750
90.5755
12K
1.0680
533.3803
12K
1.0610
318.0992
13K
1.0540
358.5428
13K
1.0440
464.3215
13K
1.0270
80.8200
13K
1.0160
202.7458
14K
1.0050
69.5285
14K
0.9890
527.7758
14K
0.9740
56.7354
14K
0.0020
500.0000
15K
0.0010
5,100.0000
20K
Trades
Time
Price(USDT)
Amount(XTZ)
12:41:13
1.2030
4.3189
12:41:08
1.2030
4.6827
12:41:04
1.2030
2.9845
12:41:00
1.2030
3.0920
12:40:56
1.2030
2.3960
12:40:51
1.2030
3.5171
12:40:47
1.2030
86.3240
12:40:43
1.2040
2.5578
12:40:39
1.2040
4.7872
12:40:34
1.2040
3.0199
12:40:30
1.2040
20.7560
12:40:26
1.2040
4.0441
12:40:22
1.2040
4.2216
12:40:18
1.2040
3.5453
12:40:13
1.2040
26.2400
12:40:09
1.2030
2.6596
12:40:05
1.2030
2.0705
12:40:01
1.2030
3.3825
12:39:56
1.2030
38.3520
12:39:52
1.2030
35.4600
12:39:48
1.2030
37.3120
12:39:44
1.2020
20.3440
12:39:40
1.2020
24.4160
12:39:40
1.2020
22.1480
12:39:35
1.2020
22.1480
12:39:31
1.2030
3.2115
12:39:27
1.2030
2.5927
12:39:23
1.2030
2.5600
12:39:19
1.2030
3.6932
12:39:15
1.2030
4.6130
12:39:10
1.2030
4.3865
12:39:06
1.2030
2.8354
12:39:02
1.2030
3.5958
12:38:58
1.2030
4.6775
12:38:54
1.2030
0.1405
12:38:54
1.2030
4.0527
12:38:49
1.2030
0.0378
12:38:49
1.2030
3.7557
12:38:49
1.2030
0.2970
12:38:45
1.2030
3.7557
12:38:41
1.2030
0.0545
12:38:41
1.2030
2.8018
12:38:41
1.2030
1.2509
12:38:37
1.2030
2.8018
12:38:33
1.2030
0.2695
12:38:33
1.2030
4.0527
12:38:29
1.2030
7.9473
12:38:29
1.2030
4.0527
12:38:24
1.2030
0.2858
12:38:24
1.2030
2.7461
12:38:24
1.2030
1.3066
12:38:20
1.2030
2.6867
12:38:20
1.2030
0.0594
12:38:16
1.2030
3.9933
12:38:12
1.2030
4.0527
12:38:08
1.2040
3.3262
12:38:04
1.2040
4.4393
12:38:00
1.2040
4.8616
12:37:55
1.2040
3.8160
12:37:51
1.2040
3.1081
12:37:47
1.2040
3.0590
12:37:43
1.2040
2.8986
12:37:39
1.2040
18.4160
12:37:34
1.2040
1,555.2031
12:37:34
1.2040
366.0369
12:37:30
1.2050
3.4560
12:37:26
1.2050
2.3634
12:37:22
1.2050
3.5202
12:37:18
1.2050
2.4054
12:37:13
1.2050
4.2171
12:37:09
1.2050
2.1668
12:37:05
1.2050
2.3114
12:37:01
1.2050
4.4204
12:36:56
1.2050
4.6101
12:36:52
1.2050
2.0728
12:36:48
1.2050
4.7485
12:36:44
1.2050
3.7671
12:36:40
1.2050
4.7524
12:36:35
1.2050
3.8073
12:36:31
1.2050
3.9639
12:36:27
1.2050
4.6972
12:36:23
1.2050
3.0470
12:36:19
1.2050
2.3652
12:36:14
1.2050
2.0594
12:36:10
1.2050
3.2003
12:36:06
1.2050
3.7277
12:36:02
1.2050
4.4476
12:35:58
1.2050
3.9294
12:35:53
1.2050
2.8920
12:35:49
1.2050
4.5022
12:35:45
1.2050
2.7489
12:35:41
1.2050
20.0040
12:35:41
1.2060
4.5551
12:35:41
1.2060
4.1228
12:35:41
1.2060
9.7582
12:35:37
1.2060
4.5551
12:35:32
1.2060
3.6388
12:35:32
1.2060
0.4840
12:35:28
1.2060
3.3669
12:35:28
1.2060
3.8491
Switch to Spot