ZEC/USDT
19.06
≈ 19.06
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
BTC
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
37.8200
5.5002
462.0474
37.4500
1.3123
456.5472
37.2000
2.5331
455.2349
37.0000
1.5600
452.7018
36.8000
1.2972
451.1418
36.4700
1.5620
449.8446
36.2100
2.5314
448.2826
36.0900
18.1297
445.7512
36.0300
3.7311
427.6215
35.9500
2.8147
423.8904
35.7700
4.0884
421.0756
35.6800
3.5880
416.9872
35.4700
11.9625
413.3992
34.7100
18.3408
401.4367
34.0500
21.9633
383.0959
33.7200
19.2798
361.1326
33.3000
1.9274
341.8528
32.7800
19.0961
339.9254
32.1700
5.3221
320.8293
31.7600
5.6506
315.5072
30.6200
2.3914
309.8566
30.4900
4.0245
307.4652
30.4300
24.7178
303.4407
30.0000
5.0800
278.7230
29.9100
4.8542
273.6429
29.8400
4.1937
268.7887
29.5900
5.1069
264.5950
29.4600
2.0754
259.4881
29.3600
3.9403
257.4128
29.1000
2.8717
253.4724
29.0100
1.3149
250.6008
28.8600
0.5994
249.2859
28.8200
0.9997
248.6865
28.5300
1.7899
247.6868
28.5000
3.4236
245.8970
28.2400
4.9844
242.4733
28.1300
1.5161
237.4890
28.1000
3.6419
235.9728
28.0200
0.8276
232.3310
27.9000
2.8705
231.5034
27.7900
0.8066
228.6329
27.5400
1.5438
227.8263
27.4400
2.8693
226.2825
27.3900
4.2356
223.4131
27.3100
1.9719
219.1775
27.1300
1.7006
217.2056
26.9500
4.6148
215.5050
26.8900
1.1046
210.8901
26.5300
6.0478
209.7855
26.4400
0.5005
203.7377
26.1400
2.9081
203.2373
26.1100
2.0239
200.3291
25.8600
2.4404
198.3052
25.7300
5.6860
195.8648
25.6300
1.8922
190.1787
25.5400
5.1728
188.2865
25.1400
5.2146
183.1138
25.0600
4.4182
177.8992
24.9300
2.6724
173.4810
24.7300
6.0885
170.8086
24.6600
1.4001
164.7201
24.4900
2.9054
163.3200
24.2700
4.5430
160.4146
24.2500
6.6680
155.8716
24.1500
3.8997
149.2036
23.9900
4.4045
145.3039
23.9600
3.1990
140.8995
23.7000
1.2646
137.7005
23.6200
5.9877
136.4359
23.4500
0.5652
130.4482
23.3500
4.4646
129.8830
23.2900
6.1527
125.4184
23.0900
3.1161
119.2657
22.9400
5.0596
116.1496
22.7200
6.9460
111.090{3}
22.6200
5.3211
104.1440
22.4200
3.0397
98.8229
22.2800
3.0274
95.7832
22.1600
1.9776
92.7558
22.0500
2.4811
90.7781
21.7400
5.6046
88.2970
21.5600
7.2636
82.6924
21.3800
6.2867
75.4289
21.0900
7.5601
69.1422
20.9800
4.3895
61.5821
20.9300
2.0662
57.1926
20.8400
6.8924
55.1263
20.6700
6.3511
48.2339
20.6500
6.0823
41.8828
20.4300
2.4323
35.8005
20.3900
5.7035
33.3682
20.1800
0.7939
27.6646
20.0900
5.4196
26.8708
19.9500
2.8294
21.4511
19.9100
0.7304
18.6217
19.7900
5.2773
17.8913
19.3800
4.9868
12.6140
19.3600
1.6074
7.6272
19.1700
4.8581
6.0198
19.1600
1.1617
1.1617
19.06≈ 19.06
+ 0.00%
18.9600
4.9463
4.9463
18.7300
4.5724
9.5187
18.3100
3.1560
12.6747
18.1400
6.4005
19.0752
17.9000
6.4456
25.5209
17.6400
6.2715
31.7924
17.4100
1.6648
33.4572
17.1200
3.7439
37.2011
16.8200
4.2985
41.4996
16.6600
7.0995
48.5991
16.2900
8.6852
57.2842
15.8600
1.7590
59.0433
15.5900
5.4929
64.5362
15.4600
24.3696
88.9058
15.2800
5.4431
94.3489
15.0500
4.2107
98.5596
14.7800
6.7653
105.3250
14.6900
6.8877
112.2126
14.2700
6.6637
118.8763
14.2200
29.1052
147.9815
14.0000
5.2949
153.2764
13.8000
3.1423
156.4188
13.6900
7.6544
164.0732
13.2000
11.6239
175.6971
12.7800
5.3381
181.0352
12.2800
4.0916
185.1268
12.0400
9.4312
194.5580
12.0200
64.7318
259.2898
11.7800
6.9592
266.2490
11.4400
2.9579
269.2070
10.9800
6.8358
276.0428
10.7300
7.9827
284.0255
10.5400
11.7880
295.8136
10.4000
9.1998
305.0134
9.9300
12.4388
317.4522
9.7200
2.3436
319.7958
9.5700
10.4950
330.2908
9.2700
9.0833
339.3741
8.9300
9.4474
348.8215
8.6800
15.9597
364.7812
8.4100
8.3055
373.0867
8.0100
15.8991
388.9858
7.9200
19.9824
408.9682
7.7500
15.8131
424.7813
7.2500
20.2816
445.0630
7.1100
11.5420
456.6050
5.9600
106.7072
563.3122
5.5400
69.9791
633.2912
4.9200
99.8094
733.1006
3.9700
157.7739
890.8745
3.6300
120.8567
1K
2.9600
65.6857
1K
2.1900
258.9321
1K
1.5600
228.7004
2K
0.6400
1,186.2369
3K
0.1000
1.0000
3K
0.0500
20.0000
3K
0.0100
350.0000
3K
Price
Amount (ZEC)
Total (ZEC)
37.8200
5.5002
462.0474
37.4500
1.3123
456.5472
37.2000
2.5331
455.2349
37.0000
1.5600
452.7018
36.8000
1.2972
451.1418
36.4700
1.5620
449.8446
36.2100
2.5314
448.2826
36.0900
18.1297
445.7512
36.0300
3.7311
427.6215
35.9500
2.8147
423.8904
35.7700
4.0884
421.0756
35.6800
3.5880
416.9872
35.4700
11.9625
413.3992
34.7100
18.3408
401.4367
34.0500
21.9633
383.0959
33.7200
19.2798
361.1326
33.3000
1.9274
341.8528
32.7800
19.0961
339.9254
32.1700
5.3221
320.8293
31.7600
5.6506
315.5072
30.6200
2.3914
309.8566
30.4900
4.0245
307.4652
30.4300
24.7178
303.4407
30.0000
5.0800
278.7230
29.9100
4.8542
273.6429
29.8400
4.1937
268.7887
29.5900
5.1069
264.5950
29.4600
2.0754
259.4881
29.3600
3.9403
257.4128
29.1000
2.8717
253.4724
29.0100
1.3149
250.6008
28.8600
0.5994
249.2859
28.8200
0.9997
248.6865
28.5300
1.7899
247.6868
28.5000
3.4236
245.8970
28.2400
4.9844
242.4733
28.1300
1.5161
237.4890
28.1000
3.6419
235.9728
28.0200
0.8276
232.3310
27.9000
2.8705
231.5034
27.7900
0.8066
228.6329
27.5400
1.5438
227.8263
27.4400
2.8693
226.2825
27.3900
4.2356
223.4131
27.3100
1.9719
219.1775
27.1300
1.7006
217.2056
26.9500
4.6148
215.5050
26.8900
1.1046
210.8901
26.5300
6.0478
209.7855
26.4400
0.5005
203.7377
26.1400
2.9081
203.2373
26.1100
2.0239
200.3291
25.8600
2.4404
198.3052
25.7300
5.6860
195.8648
25.6300
1.8922
190.1787
25.5400
5.1728
188.2865
25.1400
5.2146
183.1138
25.0600
4.4182
177.8992
24.9300
2.6724
173.4810
24.7300
6.0885
170.8086
24.6600
1.4001
164.7201
24.4900
2.9054
163.3200
24.2700
4.5430
160.4146
24.2500
6.6680
155.8716
24.1500
3.8997
149.2036
23.9900
4.4045
145.3039
23.9600
3.1990
140.8995
23.7000
1.2646
137.7005
23.6200
5.9877
136.4359
23.4500
0.5652
130.4482
23.3500
4.4646
129.8830
23.2900
6.1527
125.4184
23.0900
3.1161
119.2657
22.9400
5.0596
116.1496
22.7200
6.9460
111.090{3}
22.6200
5.3211
104.1440
22.4200
3.0397
98.8229
22.2800
3.0274
95.7832
22.1600
1.9776
92.7558
22.0500
2.4811
90.7781
21.7400
5.6046
88.2970
21.5600
7.2636
82.6924
21.3800
6.2867
75.4289
21.0900
7.5601
69.1422
20.9800
4.3895
61.5821
20.9300
2.0662
57.1926
20.8400
6.8924
55.1263
20.6700
6.3511
48.2339
20.6500
6.0823
41.8828
20.4300
2.4323
35.8005
20.3900
5.7035
33.3682
20.1800
0.7939
27.6646
20.0900
5.4196
26.8708
19.9500
2.8294
21.4511
19.9100
0.7304
18.6217
19.7900
5.2773
17.8913
19.3800
4.9868
12.6140
19.3600
1.6074
7.6272
19.1700
4.8581
6.0198
19.1600
1.1617
1.1617
19.06≈ 19.06
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
19.06≈ 19.06
+ 0.00%
18.9600
4.9463
4.9463
18.7300
4.5724
9.5187
18.3100
3.1560
12.6747
18.1400
6.4005
19.0752
17.9000
6.4456
25.5209
17.6400
6.2715
31.7924
17.4100
1.6648
33.4572
17.1200
3.7439
37.2011
16.8200
4.2985
41.4996
16.6600
7.0995
48.5991
16.2900
8.6852
57.2842
15.8600
1.7590
59.0433
15.5900
5.4929
64.5362
15.4600
24.3696
88.9058
15.2800
5.4431
94.3489
15.0500
4.2107
98.5596
14.7800
6.7653
105.3250
14.6900
6.8877
112.2126
14.2700
6.6637
118.8763
14.2200
29.1052
147.9815
14.0000
5.2949
153.2764
13.8000
3.1423
156.4188
13.6900
7.6544
164.0732
13.2000
11.6239
175.6971
12.7800
5.3381
181.0352
12.2800
4.0916
185.1268
12.0400
9.4312
194.5580
12.0200
64.7318
259.2898
11.7800
6.9592
266.2490
11.4400
2.9579
269.2070
10.9800
6.8358
276.0428
10.7300
7.9827
284.0255
10.5400
11.7880
295.8136
10.4000
9.1998
305.0134
9.9300
12.4388
317.4522
9.7200
2.3436
319.7958
9.5700
10.4950
330.2908
9.2700
9.0833
339.3741
8.9300
9.4474
348.8215
8.6800
15.9597
364.7812
8.4100
8.3055
373.0867
8.0100
15.8991
388.9858
7.9200
19.9824
408.9682
7.7500
15.8131
424.7813
7.2500
20.2816
445.0630
7.1100
11.5420
456.6050
5.9600
106.7072
563.3122
5.5400
69.9791
633.2912
4.9200
99.8094
733.1006
3.9700
157.7739
890.8745
3.6300
120.8567
1K
2.9600
65.6857
1K
2.1900
258.9321
1K
1.5600
228.7004
2K
0.6400
1,186.2369
3K
0.1000
1.0000
3K
0.0500
20.0000
3K
0.0100
350.0000
3K
Trades
Time
Price(USDT)
Amount(ZEC)
06:54:00
19.0600
0.6442
06:53:46
19.0600
0.4622
06:53:31
19.0500
0.6280
06:53:07
19.0700
0.3061
06:52:53
19.0700
0.3998
06:52:22
19.0900
0.7551
06:51:30
19.1000
0.7306
06:50:35
19.0900
0.2492
06:50:21
19.0900
0.3467
06:50:06
19.0900
0.1990
06:49:47
19.1000
0.1823
06:49:34
19.1000
0.5115
06:49:03
19.1000
0.9598
06:48:25
19.1100
0.6548
06:48:12
19.1100
0.4079
06:47:59
19.1100
1.3418
06:47:24
19.1200
0.3801
06:46:55
19.1300
0.3384
06:46:41
19.1300
0.3477
06:46:17
19.1300
0.4690
06:46:03
19.1200
0.8328
06:45:48
19.1500
0.7868
06:45:14
19.1500
0.8270
06:45:00
19.1500
0.7728
06:44:46
19.1500
0.4564
06:44:30
19.1500
0.2185
06:44:07
19.1500
0.9518
06:43:52
19.1400
0.0241
06:43:52
19.1400
0.8417
06:43:24
19.1600
0.8761
06:42:49
19.1500
0.2279
06:42:34
19.1500
0.7050
06:42:19
19.1500
0.4488
06:41:56
19.1600
0.7795
06:41:41
19.1600
0.2107
06:41:26
19.1600
0.8481
06:41:12
19.1400
0.3709
06:40:51
19.1400
0.7473
06:40:20
19.1300
0.8131
06:40:06
19.1300
0.9998
06:39:40
19.1400
0.5237
06:39:07
19.1400
0.7083
06:38:53
19.1400
0.7402
06:38:17
19.1600
0.3522
06:38:02
19.1800
0.5143
06:37:47
19.1800
0.7879
06:37:24
19.1800
0.8221
06:36:55
19.1600
0.6073
06:36:21
19.1500
0.2327
06:36:21
19.1500
0.2162
06:36:07
19.1800
0.3998
06:35:52
19.1500
0.4471
06:35:01
19.1700
0.6163
06:34:33
19.1700
0.8862
06:34:14
19.2100
0.9655
06:34:00
19.2100
0.8800
06:33:47
19.2100
0.7253
06:33:34
19.2000
0.8368
06:33:11
19.2000
0.1227
06:33:11
19.2100
0.4906
06:32:06
19.1900
0.6743
06:31:52
19.2000
0.8291
06:31:25
19.1900
0.8492
06:31:03
19.1900
0.5632
06:30:33
19.2100
0.5978
06:30:21
19.2000
0.3448
06:30:02
19.1900
0.0610
06:30:02
19.1900
0.3454
06:29:48
19.1900
0.3795
06:29:48
19.1900
0.3454
06:29:34
19.1900
0.3337
06:29:34
19.1900
0.3454
06:28:17
19.2000
0.4388
06:27:43
19.2000
0.2795
06:27:30
19.2000
0.4598
06:26:55
19.2000
0.7907
06:26:23
19.2100
0.2148
06:26:08
19.2200
0.7067
06:25:48
19.2200
0.6785
06:25:35
19.2200
0.5567
06:25:22
19.2200
0.7987
06:24:30
19.2100
0.2340
06:23:25
19.2200
0.6219
06:23:11
19.2300
0.2448
06:22:58
19.2300
0.6890
06:22:45
19.2300
0.9656
06:22:07
19.2300
0.2366
06:21:52
19.2300
0.7593
06:21:38
19.2200
2.0844
06:21:04
19.2600
0.3686
06:20:50
19.2600
0.0598
06:20:50
19.2700
0.4530
06:19:45
19.2700
0.5041
06:19:31
19.2700
0.2912
06:19:11
19.2900
0.0853
06:19:11
19.2900
0.6549
06:18:55
19.2900
0.2788
06:17:58
19.2900
0.1236
06:17:58
19.2900
0.6244
06:17:58
19.3000
0.0653
Switch to Spot