ZEC/USDT
42.73
≈ 42.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
69.7300
2.7507
319.1850
68.4100
7.7143
316.4343
67.1700
5.7856
308.7200
66.0200
4.9623
302.9344
64.9500
8.7649
297.9721
64.1000
5.2270
289.2072
63.1900
7.7329
283.9803
61.7500
6.8628
276.2473
60.9100
5.2061
269.3846
60.5000
12.2502
264.1785
60.0900
13.5138
251.9283
59.6400
3.8087
238.4145
59.5500
13.8429
234.6059
58.9400
6.8765
220.7629
58.4900
2.3189
213.8865
57.9800
13.8563
211.5676
57.9700
9.2119
197.7113
57.1200
11.5804
188.4994
56.7000
5.3363
176.9190
56.3200
5.5848
171.5827
55.5500
11.5094
165.9979
55.3000
1.0{3}56
154.4884
55.0600
12.8609
153.4879
54.9100
11.7953
140.6269
54.3400
0.6700
128.8316
54.1800
1.2649
128.1616
53.8500
13.6534
126.8967
53.6900
2.0528
113.2433
53.3900
1.6762
111.1905
52.9600
0.2940
109.5143
52.8200
1.7256
109.2203
52.3400
1.2388
107.4947
52.2400
2.5683
106.2559
52.0000
14.1935
103.6877
51.9700
1.6277
89.4942
51.6700
2.5182
87.8665
51.4500
0.9371
85.3482
51.1500
11.6607
84.4111
51.0400
1.7547
72.7504
50.8100
5.5350
70.9957
50.6800
0.9406
65.4607
50.4400
0.9709
64.5201
50.1900
1.8969
63.5492
49.8500
4.9189
61.6523
49.7600
1.6828
56.7334
49.3000
5.9884
55.0506
49.1200
3.0334
49.0622
48.9400
9.0824
46.0288
48.7300
2.0526
36.9464
48.4500
2.3646
34.8938
48.1900
2.5781
32.5292
47.8300
1.2011
29.9512
47.4500
0.5400
28.7500
47.2200
2.3548
28.21001
47.0700
1.1467
25.8552
46.6900
1.3749
24.7084
46.5100
0.3508
23.3335
46.3500
1.8409
22.9827
46.0000
0.7477
21.1419
45.7200
3.5406
20.3942
45.4800
2.4782
16.8536
45.2300
0.9912
14.3754
44.7700
3.0756
13.3842
44.3700
1.0343
10.3086
44.0300
3.4350
9.2743
43.9000
0.3368
5.8392
43.4700
0.7562
5.5024
43.2800
0.4387
4.7462
43.1200
3.5363
4.3075
42.8300
0.7712
0.7712
42.73≈ 42.73
+ 0.00%
42.6300
0.5260
0.5260
42.3300
0.4089
0.9349
42.1600
2.8380
3.7729
41.9600
0.9020
4.6749
41.5200
1.0978
5.7727
41.3800
2.1759
7.9485
41.0300
2.6062
10.5548
40.6200
0.9850
11.5398
40.1500
1.4459
12.9857
39.8900
0.9453
13.9310
39.6400
3.2821
17.2131
39.3500
3.3775
20.5906
38.9900
2.0582
22.6488
38.8200
2.1669
24.8156
38.6300
2.6304
27.4460
38.2400
1.9912
29.4372
38.0800
4.0479
33.4851
37.8400
0.6990
34.1841
37.4500
1.0244
35.2085
37.0800
2.9556
38.1641
36.8100
1.2468
39.4109
36.5200
0.9426
40.3536
36.1200
1.6160
41.9696
35.9300
2.3080
44.2776
35.4600
3.8274
48.1050
35.0200
0.6204
48.7254
34.7600
3.6709
52.3963
34.5100
1.7124
54.1087
34.1400
4.3715
58.4802
33.7200
3.8096
62.2898
33.4900
0.7153
63.0052
33.1800
0.5240
63.5292
33.0800
4.7880
68.3171
32.9000
2.3736
70.6908
32.7900
2.3348
73.0255
32.6800
3.9918
77.0174
32.3000
4.3819
81.3993
32.2900
6.6541
88.0534
32.1500
1.4049
89.4583
32.0100
4.2994
93.7577
31.7100
2.8610
96.6187
31.6400
2.8288
99.4475
31.4000
4.4564
103.9039
31.3900
1.2349
105.1388
31.2500
6.0796
111.2184
31.0600
4.3141
115.5325
30.9300
8.9970
124.5295
30.9000
2.5037
127.0331
30.8100
2.9358
129.9689
30.7300
4.2028
134.1717
30.5000
9.4881
143.6598
30.1500
7.9182
151.5779
30.0400
4.7694
156.3473
29.5800
7.9693
164.3166
29.1400
4.6666
168.9832
28.8200
1.3699
170.3531
28.7300
15.0818
185.4349
28.6500
1.5236
186.9585
28.3000
2.2753
189.2338
28.0100
8.7465
197.9803
27.9200
25.8723
223.8526
27.6200
6.0212
229.8738
27.1300
9.1094
238.9832
27.0600
8.6971
247.6804
26.8400
4.4797
252.1601
26.6500
5.1236
257.2836
26.2600
11.3641
268.6477
26.0800
29.6665
298.3143
25.9200
6.2632
304.5775
25.6200
2.0439
306.6214
25.3700
7.3883
314.0097
25.0100
2.5960
316.6057
24.7200
3.6402
320.2459
24.6100
0.9544
321.2003
24.3000
5.8393
327.0396
24.2400
1.9504
328.9901
24.1600
13.2160
342.2060
24.0900
13.4614
355.6674
24.0000
5.9795
361.6469
23.9400
11.9839
373.6308
23.8200
4.1438
377.7746
23.2400
7.1119
384.8865
22.7900
31.1803
416.0668
22.0300
8.7908
424.8576
21.7900
31.9377
456.7953
21.7700
13.0247
469.8200
21.4500
19.4603
489.2803
21.2900
37.9477
527.2280
20.8700
31.7762
559.0042
20.6600
21.5112
580.5154
20.6200
64.4345
644.9499
20.0400
43.3837
688.3336
20.0100
19.1234
707.4570
19.2800
37.0945
744.5516
18.9300
28.8718
773.4234
18.5800
12.8663
786.2897
17.8100
37.4024
823.6922
17.7700
27.2547
850.9469
17.2300
16.9685
867.9154
16.8600
45.4019
913.3173
Price
Amount (ZEC)
Total (ZEC)
69.7300
2.7507
319.1850
68.4100
7.7143
316.4343
67.1700
5.7856
308.7200
66.0200
4.9623
302.9344
64.9500
8.7649
297.9721
64.1000
5.2270
289.2072
63.1900
7.7329
283.9803
61.7500
6.8628
276.2473
60.9100
5.2061
269.3846
60.5000
12.2502
264.1785
60.0900
13.5138
251.9283
59.6400
3.8087
238.4145
59.5500
13.8429
234.6059
58.9400
6.8765
220.7629
58.4900
2.3189
213.8865
57.9800
13.8563
211.5676
57.9700
9.2119
197.7113
57.1200
11.5804
188.4994
56.7000
5.3363
176.9190
56.3200
5.5848
171.5827
55.5500
11.5094
165.9979
55.3000
1.0{3}56
154.4884
55.0600
12.8609
153.4879
54.9100
11.7953
140.6269
54.3400
0.6700
128.8316
54.1800
1.2649
128.1616
53.8500
13.6534
126.8967
53.6900
2.0528
113.2433
53.3900
1.6762
111.1905
52.9600
0.2940
109.5143
52.8200
1.7256
109.2203
52.3400
1.2388
107.4947
52.2400
2.5683
106.2559
52.0000
14.1935
103.6877
51.9700
1.6277
89.4942
51.6700
2.5182
87.8665
51.4500
0.9371
85.3482
51.1500
11.6607
84.4111
51.0400
1.7547
72.7504
50.8100
5.5350
70.9957
50.6800
0.9406
65.4607
50.4400
0.9709
64.5201
50.1900
1.8969
63.5492
49.8500
4.9189
61.6523
49.7600
1.6828
56.7334
49.3000
5.9884
55.0506
49.1200
3.0334
49.0622
48.9400
9.0824
46.0288
48.7300
2.0526
36.9464
48.4500
2.3646
34.8938
48.1900
2.5781
32.5292
47.8300
1.2011
29.9512
47.4500
0.5400
28.7500
47.2200
2.3548
28.21001
47.0700
1.1467
25.8552
46.6900
1.3749
24.7084
46.5100
0.3508
23.3335
46.3500
1.8409
22.9827
46.0000
0.7477
21.1419
45.7200
3.5406
20.3942
45.4800
2.4782
16.8536
45.2300
0.9912
14.3754
44.7700
3.0756
13.3842
44.3700
1.0343
10.3086
44.0300
3.4350
9.2743
43.9000
0.3368
5.8392
43.4700
0.7562
5.5024
43.2800
0.4387
4.7462
43.1200
3.5363
4.3075
42.8300
0.7712
0.7712
42.73≈ 42.73
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
42.73≈ 42.73
+ 0.00%
42.6300
0.5260
0.5260
42.3300
0.4089
0.9349
42.1600
2.8380
3.7729
41.9600
0.9020
4.6749
41.5200
1.0978
5.7727
41.3800
2.1759
7.9485
41.0300
2.6062
10.5548
40.6200
0.9850
11.5398
40.1500
1.4459
12.9857
39.8900
0.9453
13.9310
39.6400
3.2821
17.2131
39.3500
3.3775
20.5906
38.9900
2.0582
22.6488
38.8200
2.1669
24.8156
38.6300
2.6304
27.4460
38.2400
1.9912
29.4372
38.0800
4.0479
33.4851
37.8400
0.6990
34.1841
37.4500
1.0244
35.2085
37.0800
2.9556
38.1641
36.8100
1.2468
39.4109
36.5200
0.9426
40.3536
36.1200
1.6160
41.9696
35.9300
2.3080
44.2776
35.4600
3.8274
48.1050
35.0200
0.6204
48.7254
34.7600
3.6709
52.3963
34.5100
1.7124
54.1087
34.1400
4.3715
58.4802
33.7200
3.8096
62.2898
33.4900
0.7153
63.0052
33.1800
0.5240
63.5292
33.0800
4.7880
68.3171
32.9000
2.3736
70.6908
32.7900
2.3348
73.0255
32.6800
3.9918
77.0174
32.3000
4.3819
81.3993
32.2900
6.6541
88.0534
32.1500
1.4049
89.4583
32.0100
4.2994
93.7577
31.7100
2.8610
96.6187
31.6400
2.8288
99.4475
31.4000
4.4564
103.9039
31.3900
1.2349
105.1388
31.2500
6.0796
111.2184
31.0600
4.3141
115.5325
30.9300
8.9970
124.5295
30.9000
2.5037
127.0331
30.8100
2.9358
129.9689
30.7300
4.2028
134.1717
30.5000
9.4881
143.6598
30.1500
7.9182
151.5779
30.0400
4.7694
156.3473
29.5800
7.9693
164.3166
29.1400
4.6666
168.9832
28.8200
1.3699
170.3531
28.7300
15.0818
185.4349
28.6500
1.5236
186.9585
28.3000
2.2753
189.2338
28.0100
8.7465
197.9803
27.9200
25.8723
223.8526
27.6200
6.0212
229.8738
27.1300
9.1094
238.9832
27.0600
8.6971
247.6804
26.8400
4.4797
252.1601
26.6500
5.1236
257.2836
26.2600
11.3641
268.6477
26.0800
29.6665
298.3143
25.9200
6.2632
304.5775
25.6200
2.0439
306.6214
25.3700
7.3883
314.0097
25.0100
2.5960
316.6057
24.7200
3.6402
320.2459
24.6100
0.9544
321.2003
24.3000
5.8393
327.0396
24.2400
1.9504
328.9901
24.1600
13.2160
342.2060
24.0900
13.4614
355.6674
24.0000
5.9795
361.6469
23.9400
11.9839
373.6308
23.8200
4.1438
377.7746
23.2400
7.1119
384.8865
22.7900
31.1803
416.0668
22.0300
8.7908
424.8576
21.7900
31.9377
456.7953
21.7700
13.0247
469.8200
21.4500
19.4603
489.2803
21.2900
37.9477
527.2280
20.8700
31.7762
559.0042
20.6600
21.5112
580.5154
20.6200
64.4345
644.9499
20.0400
43.3837
688.3336
20.0100
19.1234
707.4570
19.2800
37.0945
744.5516
18.9300
28.8718
773.4234
18.5800
12.8663
786.2897
17.8100
37.4024
823.6922
17.7700
27.2547
850.9469
17.2300
16.9685
867.9154
16.8600
45.4019
913.3173
Trades
Time
Price(USDT)
Amount(ZEC)
19:19:15
42.7300
0.7527
19:19:11
42.7100
0.5133
19:19:07
42.7000
0.9176
19:19:03
42.6900
0.2794
19:18:58
42.6900
0.2163
19:18:54
42.6900
0.3542
19:18:49
42.7000
0.2906
19:18:45
42.7000
0.4446
19:18:41
42.7200
0.2776
19:18:36
42.7100
0.3577
19:18:32
42.7000
0.6550
19:18:27
42.6800
0.2381
19:18:23
42.6800
0.7502
19:18:10
42.6700
0.2442
19:18:06
42.6800
0.7343
19:18:01
42.6800
0.6301
19:17:57
42.6700
0.2165
19:17:53
42.6700
0.6079
19:17:48
42.6800
0.8726
19:17:40
42.6600
0.1854
19:17:35
42.6600
0.3254
19:17:31
42.6500
0.7839
19:17:27
42.6500
0.9872
19:17:22
42.6500
0.7246
19:17:18
42.6500
0.7188
19:17:14
42.6400
0.9785
19:17:05
42.6500
0.8217
19:17:01
42.6500
0.7078
19:16:56
42.6400
0.5339
19:16:51
42.6300
0.6487
19:16:46
42.6100
0.3968
19:16:41
42.5900
0.3569
19:16:37
42.6100
0.5271
19:16:33
42.6500
0.5277
19:16:28
42.6600
0.8380
19:16:24
42.6400
0.2769
19:16:20
42.6400
0.9956
19:16:16
42.6300
0.9453
19:16:11
42.6200
0.9666
19:16:07
42.6200
0.6116
19:16:03
42.6400
0.3097
19:15:58
42.6400
0.3802
19:15:54
42.6700
0.7648
19:15:50
42.6700
0.8171
19:15:41
42.6700
0.8641
19:15:36
42.6800
0.3856
19:15:32
42.6600
0.4432
19:15:27
42.6500
0.2459
19:15:23
42.6600
0.9057
19:15:19
42.6500
0.9330
19:15:14
42.6900
0.7387
19:15:06
42.7000
0.6747
19:15:01
42.7100
0.2260
19:14:57
42.7400
0.8587
19:14:53
42.7100
0.5203
19:14:44
42.7100
0.5460
19:14:35
42.7100
0.2828
19:14:31
42.7100
0.8782
19:14:27
42.7100
0.3331
19:14:22
42.7200
0.4848
19:14:18
42.7100
0.4401
19:14:14
42.7100
0.8572
19:14:10
42.7100
0.7075
19:14:05
42.7100
0.7150
19:14:01
42.7000
0.4233
19:13:57
42.7200
0.4878
19:13:52
42.7100
0.3107
19:13:48
42.7100
0.2923
19:13:44
42.7100
0.7086
19:13:40
42.7100
0.3053
19:13:35
42.7200
0.2954
19:13:31
42.7300
4.3109
19:13:26
42.7300
0.6748
19:13:22
42.7300
0.6664
19:13:18
42.7400
0.3469
19:13:14
42.7400
0.2293
19:13:09
42.7300
0.6097
19:13:05
42.7200
0.4813
19:13:01
42.7300
0.8025
19:12:56
42.7400
0.7568
19:12:47
42.7400
0.4940
19:12:43
42.7300
0.3622
19:12:39
42.7700
2.0667
19:12:34
42.7700
0.7682
19:12:29
42.7800
0.7243
19:12:25
42.7900
0.2591
19:12:21
42.8200
0.9761
19:12:16
42.8300
0.4821
19:12:12
42.8300
0.3752
19:12:08
42.8300
2.4468
19:12:04
42.8300
0.5192
19:11:59
42.8300
0.3036
19:11:55
42.8200
0.6937
19:11:51
42.8200
2.4350
19:11:46
42.8400
1.5754
19:11:42
42.8200
0.9884
19:11:38
42.8300
0.6358
19:11:33
42.8500
0.2933
19:11:29
42.8700
0.8650
19:11:24
42.9000
0.2502
Switch to Spot