ZEC/USDT
48.57
≈ 48.57
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
74.3500
10.3217
212.2147
74.0400
1.7304
201.8930
72.6600
6.8544
200.1626
71.4500
8.5873
193.3082
70.7900
4.1274
184.7209
69.6100
3.6637
180.5935
68.5400
5.8173
176.9298
67.6200
7.3065
171.1125
66.1900
9.9039
163.8060
65.2400
1.6299
153.9021
64.9400
6.8827
152.2722
64.3700
1.3861
145.3895
63.6900
10.7884
144.0034
62.4800
5.9139
133.2150
62.1000
12.1615
127.3011
60.6800
0.2858
115.1396
60.6400
0.6336
114.8537
60.5000
0.5050
114.2201
60.2700
0.4120
113.7151
60.1300
2.3840
113.3031
60.0700
0.6876
110.9191
59.9200
1.7346
110.2315
59.6100
2.0967
108.4969
59.5000
0.9392
106.4002
59.3900
0.4724
105.4610
59.3800
0.8392
104.9886
59.2100
0.2247
104.1494
59.0600
0.7472
103.9247
58.9200
1.2912
103.1774
58.7400
1.2224
101.8862
58.6600
2.5556
100.6638
58.3900
1.7088
98.1082
58.1700
2.3781
96.3994
57.9700
0.8366
94.0213
57.9300
0.6551
93.1848
57.8100
1.2933
92.5296
57.5400
0.9757
91.2363
57.4500
0.5128
90.2606
57.2600
1.6053
89.7478
57.2300
1.6819
88.1425
56.9100
1.6881
86.4606
56.4400
1.1291
84.7725
56.4300
1.3262
83.6434
56.1400
0.6864
82.3172
56.0600
1.3161
81.6308
56.0300
0.2795
80.3147
55.8900
2.4040
80.0353
55.7200
2.5485
77.6313
55.5700
2.6307
75.0829
55.4400
2.2821
72.4522
55.3200
1.5292
70.1701
55.2400
2.3679
68.6409
54.8800
0.4191
66.2730
54.7800
2.2401
65.8539
54.7000
1.0{3}22
63.6138
54.3700
0.7713
62.6136
54.3200
2.5419
61.8423
54.2200
0.9777
59.3003
54.0100
0.9085
58.3226
53.7400
1.0747
57.4141
53.6100
0.6060
56.3394
53.4200
2.0657
55.7333
53.3400
0.2839
53.6677
53.0100
1.2402
53.3838
53.0000
2.3067
52.1436
52.8600
2.8093
49.8369
52.7700
1.6628
47.0275
52.5100
1.2038
45.3647
52.3900
1.7475
44.1610
52.1200
0.3369
42.4134
51.9100
0.5145
42.0766
51.8800
0.9234
41.5620
51.5600
2.0055
40.6386
51.5500
2.6088
38.6331
51.3900
1.7486
36.0243
51.2600
1.0139
34.2757
51.1800
1.5568
33.2619
50.8100
2.8383
31.7051
50.7700
2.7163
28.8668
50.4600
2.0{3}93
26.1505
50.3100
1.6192
24.1496
50.2500
2.1698
22.5305
50.0000
0.6911
20.3607
49.9600
3.1007
19.6696
49.9000
0.7526
16.5689
49.6000
2.2203
15.8163
49.5100
3.2640
13.5960
49.1500
1.8440
10.3320
49.0500
2.5119
8.4880
48.8500
1.6084
5.9761
48.6700
2.5155
4.3677
48.6600
1.8522
1.8522
48.57≈ 48.57
+ 0.00%
48.4700
3.3513
3.3513
48.2800
2.1627
5.5140
48.0700
2.3314
7.8454
47.6000
0.7520
8.5974
47.1400
2.1645
10.7619
46.8400
2.7812
13.5431
46.6200
3.0645
16.6076
46.2600
1.0472
17.6548
45.8000
1.7220
19.3769
45.4900
1.0459
20.4228
45.1600
0.9481
21.3709
44.9100
1.2246
22.5955
44.5100
1.2258
23.8212
44.2400
2.9119
26.7331
43.9900
1.1830
27.9161
43.6500
2.7106
30.6268
43.3700
1.8967
32.5234
42.9600
0.4512
32.9746
42.6400
1.1699
34.1445
42.2500
1.3570
35.5015
42.0600
0.5357
36.0373
41.6100
1.6639
37.7011
41.3500
2.7631
40.4643
40.8800
3.1617
43.6260
40.7600
3.0499
46.6758
40.4600
2.1017
48.7776
39.9700
3.0589
51.8365
39.6400
2.6745
54.5110
39.4100
1.0656
55.5766
39.0400
1.5272
57.1038
38.9100
2.8135
59.9173
38.6600
1.8588
61.7761
38.1600
0.5579
62.3340
37.7500
0.4555
62.7895
37.4200
0.4921
63.2817
37.2900
3.3955
66.6772
36.8600
1.5547
68.2319
36.6400
2.2360
70.4678
36.2600
2.6833
73.1511
36.1100
0.4478
73.5989
34.6400
3.8090
77.4079
34.2500
19.4267
96.8346
33.0800
4.7880
101.6226
33.0300
9.9706
111.5932
32.6800
3.9918
115.5850
32.3400
7.6812
123.2662
32.2900
6.6541
129.9203
32.0100
4.2994
134.2197
31.7600
9.2927
143.5124
31.6400
2.8288
146.3411
31.4500
2.3123
148.6534
31.3900
1.2349
149.8883
31.2500
6.0796
155.9679
31.0600
4.3141
160.2820
30.9300
8.9970
169.2790
30.8100
2.9358
172.2148
30.5000
9.4881
181.7029
30.4900
11.8299
193.5327
30.0400
4.7694
198.3021
29.5800
7.9693
206.2714
29.1400
4.6666
210.9380
29.0500
17.2652
228.2032
28.8200
1.3699
229.5731
28.6500
1.5236
231.0967
28.3000
2.2753
233.3720
28.1200
14.1707
247.5427
28.0100
8.7465
256.2892
27.6200
6.0212
262.3105
27.1300
9.1094
271.4199
27.0400
19.2506
290.6705
26.8400
4.4797
295.1502
26.6500
5.1236
300.2737
26.2600
11.3641
311.6378
25.9200
6.2632
317.9010
25.8500
25.1492
343.0502
25.6200
2.0439
345.0941
25.1800
15.2336
360.3277
25.0100
2.5960
362.9237
24.7200
3.6402
366.5639
24.6100
0.9544
367.5182
24.3000
5.8393
373.3576
24.2400
1.9504
375.3080
24.1600
13.2160
388.5240
24.0000
5.9795
394.5035
23.9600
20.2101
414.7136
23.9400
11.9839
426.6975
23.8200
4.1438
430.8412
22.7900
31.1803
462.0216
22.5700
7.3174
469.3389
22.2500
19.9687
489.3076
22.0300
8.7908
498.0985
21.7700
13.0247
511.1231
21.4500
19.4603
530.5834
21.2900
37.9477
568.5311
20.6600
21.5112
590.0423
20.6200
64.4345
654.4769
20.0400
43.3837
697.8605
19.2800
37.0945
734.9551
18.5800
12.8663
747.8214
17.8100
37.4024
785.2238
Price
Amount (ZEC)
Total (ZEC)
74.3500
10.3217
212.2147
74.0400
1.7304
201.8930
72.6600
6.8544
200.1626
71.4500
8.5873
193.3082
70.7900
4.1274
184.7209
69.6100
3.6637
180.5935
68.5400
5.8173
176.9298
67.6200
7.3065
171.1125
66.1900
9.9039
163.8060
65.2400
1.6299
153.9021
64.9400
6.8827
152.2722
64.3700
1.3861
145.3895
63.6900
10.7884
144.0034
62.4800
5.9139
133.2150
62.1000
12.1615
127.3011
60.6800
0.2858
115.1396
60.6400
0.6336
114.8537
60.5000
0.5050
114.2201
60.2700
0.4120
113.7151
60.1300
2.3840
113.3031
60.0700
0.6876
110.9191
59.9200
1.7346
110.2315
59.6100
2.0967
108.4969
59.5000
0.9392
106.4002
59.3900
0.4724
105.4610
59.3800
0.8392
104.9886
59.2100
0.2247
104.1494
59.0600
0.7472
103.9247
58.9200
1.2912
103.1774
58.7400
1.2224
101.8862
58.6600
2.5556
100.6638
58.3900
1.7088
98.1082
58.1700
2.3781
96.3994
57.9700
0.8366
94.0213
57.9300
0.6551
93.1848
57.8100
1.2933
92.5296
57.5400
0.9757
91.2363
57.4500
0.5128
90.2606
57.2600
1.6053
89.7478
57.2300
1.6819
88.1425
56.9100
1.6881
86.4606
56.4400
1.1291
84.7725
56.4300
1.3262
83.6434
56.1400
0.6864
82.3172
56.0600
1.3161
81.6308
56.0300
0.2795
80.3147
55.8900
2.4040
80.0353
55.7200
2.5485
77.6313
55.5700
2.6307
75.0829
55.4400
2.2821
72.4522
55.3200
1.5292
70.1701
55.2400
2.3679
68.6409
54.8800
0.4191
66.2730
54.7800
2.2401
65.8539
54.7000
1.0{3}22
63.6138
54.3700
0.7713
62.6136
54.3200
2.5419
61.8423
54.2200
0.9777
59.3003
54.0100
0.9085
58.3226
53.7400
1.0747
57.4141
53.6100
0.6060
56.3394
53.4200
2.0657
55.7333
53.3400
0.2839
53.6677
53.0100
1.2402
53.3838
53.0000
2.3067
52.1436
52.8600
2.8093
49.8369
52.7700
1.6628
47.0275
52.5100
1.2038
45.3647
52.3900
1.7475
44.1610
52.1200
0.3369
42.4134
51.9100
0.5145
42.0766
51.8800
0.9234
41.5620
51.5600
2.0055
40.6386
51.5500
2.6088
38.6331
51.3900
1.7486
36.0243
51.2600
1.0139
34.2757
51.1800
1.5568
33.2619
50.8100
2.8383
31.7051
50.7700
2.7163
28.8668
50.4600
2.0{3}93
26.1505
50.3100
1.6192
24.1496
50.2500
2.1698
22.5305
50.0000
0.6911
20.3607
49.9600
3.1007
19.6696
49.9000
0.7526
16.5689
49.6000
2.2203
15.8163
49.5100
3.2640
13.5960
49.1500
1.8440
10.3320
49.0500
2.5119
8.4880
48.8500
1.6084
5.9761
48.6700
2.5155
4.3677
48.6600
1.8522
1.8522
48.57≈ 48.57
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
48.57≈ 48.57
+ 0.00%
48.4700
3.3513
3.3513
48.2800
2.1627
5.5140
48.0700
2.3314
7.8454
47.6000
0.7520
8.5974
47.1400
2.1645
10.7619
46.8400
2.7812
13.5431
46.6200
3.0645
16.6076
46.2600
1.0472
17.6548
45.8000
1.7220
19.3769
45.4900
1.0459
20.4228
45.1600
0.9481
21.3709
44.9100
1.2246
22.5955
44.5100
1.2258
23.8212
44.2400
2.9119
26.7331
43.9900
1.1830
27.9161
43.6500
2.7106
30.6268
43.3700
1.8967
32.5234
42.9600
0.4512
32.9746
42.6400
1.1699
34.1445
42.2500
1.3570
35.5015
42.0600
0.5357
36.0373
41.6100
1.6639
37.7011
41.3500
2.7631
40.4643
40.8800
3.1617
43.6260
40.7600
3.0499
46.6758
40.4600
2.1017
48.7776
39.9700
3.0589
51.8365
39.6400
2.6745
54.5110
39.4100
1.0656
55.5766
39.0400
1.5272
57.1038
38.9100
2.8135
59.9173
38.6600
1.8588
61.7761
38.1600
0.5579
62.3340
37.7500
0.4555
62.7895
37.4200
0.4921
63.2817
37.2900
3.3955
66.6772
36.8600
1.5547
68.2319
36.6400
2.2360
70.4678
36.2600
2.6833
73.1511
36.1100
0.4478
73.5989
34.6400
3.8090
77.4079
34.2500
19.4267
96.8346
33.0800
4.7880
101.6226
33.0300
9.9706
111.5932
32.6800
3.9918
115.5850
32.3400
7.6812
123.2662
32.2900
6.6541
129.9203
32.0100
4.2994
134.2197
31.7600
9.2927
143.5124
31.6400
2.8288
146.3411
31.4500
2.3123
148.6534
31.3900
1.2349
149.8883
31.2500
6.0796
155.9679
31.0600
4.3141
160.2820
30.9300
8.9970
169.2790
30.8100
2.9358
172.2148
30.5000
9.4881
181.7029
30.4900
11.8299
193.5327
30.0400
4.7694
198.3021
29.5800
7.9693
206.2714
29.1400
4.6666
210.9380
29.0500
17.2652
228.2032
28.8200
1.3699
229.5731
28.6500
1.5236
231.0967
28.3000
2.2753
233.3720
28.1200
14.1707
247.5427
28.0100
8.7465
256.2892
27.6200
6.0212
262.3105
27.1300
9.1094
271.4199
27.0400
19.2506
290.6705
26.8400
4.4797
295.1502
26.6500
5.1236
300.2737
26.2600
11.3641
311.6378
25.9200
6.2632
317.9010
25.8500
25.1492
343.0502
25.6200
2.0439
345.0941
25.1800
15.2336
360.3277
25.0100
2.5960
362.9237
24.7200
3.6402
366.5639
24.6100
0.9544
367.5182
24.3000
5.8393
373.3576
24.2400
1.9504
375.3080
24.1600
13.2160
388.5240
24.0000
5.9795
394.5035
23.9600
20.2101
414.7136
23.9400
11.9839
426.6975
23.8200
4.1438
430.8412
22.7900
31.1803
462.0216
22.5700
7.3174
469.3389
22.2500
19.9687
489.3076
22.0300
8.7908
498.0985
21.7700
13.0247
511.1231
21.4500
19.4603
530.5834
21.2900
37.9477
568.5311
20.6600
21.5112
590.0423
20.6200
64.4345
654.4769
20.0400
43.3837
697.8605
19.2800
37.0945
734.9551
18.5800
12.8663
747.8214
17.8100
37.4024
785.2238
Trades
Time
Price(USDT)
Amount(ZEC)
12:20:59
48.5700
0.9118
12:20:54
48.5700
0.6976
12:20:50
48.5700
0.7981
12:20:45
48.5700
0.5676
12:20:37
48.6000
0.3413
12:20:33
48.6000
0.6120
12:20:28
48.5900
0.3472
12:20:24
48.5900
0.4203
12:20:20
48.5800
0.4701
12:20:15
48.5800
0.7256
12:20:11
48.5700
0.6230
12:20:07
48.5800
0.9413
12:20:02
48.6000
0.6334
12:19:58
48.6000
0.4146
12:19:53
48.6000
0.3662
12:19:49
48.5900
0.5100
12:19:44
48.6000
0.5135
12:19:40
48.5800
0.4102
12:19:36
48.5600
0.8104
12:19:31
48.5600
0.8421
12:19:27
48.5400
0.9928
12:19:23
48.5400
0.3291
12:19:18
48.5400
0.8265
12:19:14
48.5300
0.8503
12:19:06
48.5400
0.6636
12:19:01
48.5400
0.9549
12:18:57
48.5400
0.7305
12:18:52
48.5700
0.6806
12:18:48
48.5700
0.9945
12:18:44
48.5700
0.5915
12:18:35
48.5500
0.7611
12:18:31
48.5500
0.4503
12:18:26
48.5500
0.6739
12:18:22
48.5600
0.9697
12:18:18
48.5800
0.5029
12:18:13
48.5700
0.7621
12:18:09
48.5600
0.2041
12:18:05
48.5600
0.7485
12:18:00
48.5600
0.3538
12:17:56
48.5700
0.20{3}
12:17:51
48.5700
0.7319
12:17:47
48.5700
0.2321
12:17:39
48.5500
0.2913
12:17:36
48.5400
0.9736
12:17:29
48.5500
0.5150
12:17:25
48.5600
0.6247
12:17:20
48.5500
0.3481
12:17:16
48.5400
0.9313
12:17:12
48.5600
0.5602
12:17:07
48.5700
0.4765
12:17:03
48.5700
0.9848
12:17:00
48.5700
0.8562
12:16:54
48.5700
0.3632
12:16:50
48.5700
0.8639
12:16:44
48.6000
0.92001
12:16:40
48.5900
0.9242
12:16:36
48.5900
0.8306
12:16:32
48.5900
0.4257
12:16:27
48.6000
0.4046
12:16:23
48.6100
0.7482
12:16:20
48.6200
0.7436
12:16:14
48.6100
0.3562
12:16:10
48.6200
0.6408
12:16:06
48.6200
0.9995
12:16:01
48.6200
0.3968
12:15:56
48.6300
0.9704
12:15:52
48.6100
0.7680
12:15:48
48.6400
0.4944
12:15:44
48.6300
0.7561
12:15:38
48.6400
0.2956
12:15:34
48.6400
0.4932
12:15:29
48.6400
0.7667
12:15:25
48.6600
0.9064
12:15:21
48.6400
0.8372
12:15:16
48.6600
0.6814
12:15:12
48.6600
0.8930
12:15:08
48.6600
0.4396
12:15:03
48.6700
0.4999
12:14:59
48.6700
0.4049
12:14:55
48.6800
0.3643
12:14:50
48.6800
0.9275
12:14:45
48.6800
0.4450
12:14:41
48.6700
0.5948
12:14:37
48.6600
0.4621
12:14:28
48.6600
0.4686
12:14:24
48.6700
0.3163
12:14:19
48.6700
0.4164
12:14:07
48.6800
0.6055
12:14:02
48.6900
0.4398
12:13:58
48.6900
0.9673
12:13:50
48.7000
0.2329
12:13:45
48.7000
0.7944
12:13:41
48.7100
0.9473
12:13:36
48.7100
0.9294
12:13:32
48.7000
0.8901
12:13:28
48.6900
0.8290
12:13:23
48.6900
0.7086
12:13:19
48.7000
0.3859
12:13:15
48.6800
0.9213
12:13:10
48.6700
0.4655
Switch to Spot