ZEC/USDT
55.32
≈ 55.32
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZEC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (ZEC)
Total (ZEC)
83.0400
6.8588
135.0683
81.6500
2.9025
128.2095
81.0700
1.1822
125.3070
79.8900
6.0681
124.1248
78.4000
8.6393
118.0567
77.9200
3.7584
109.4174
76.6100
8.2322
105.6590
75.5300
4.0467
97.4268
74.1300
7.4251
93.3801
73.0900
0.9795
85.9550
71.9900
3.4554
84.9754
71.2700
7.8898
81.5200
70.7900
6.0676
73.6302
69.5800
8.6855
67.5626
68.7400
6.1518
58.8771
67.4400
1.2929
52.7253
67.1500
0.2113
51.4325
66.8000
2.3361
51.2211
66.4500
0.4632
48.8850
66.2500
0.6624
48.4218
65.9100
0.5283
47.7593
65.4400
0.2773
47.2310
64.9500
2.0044
46.9537
64.6900
0.8290
44.9493
64.5100
0.4679
44.1203
64.1500
1.3618
43.6524
63.8700
0.3633
42.2906
63.6500
0.9809
41.9273
63.5300
2.0135
40.9465
63.1600
1.3246
38.9330
63.0400
0.7837
37.6084
62.7800
0.5665
36.8247
62.3300
2.0766
36.2583
62.2200
1.7133
34.1817
62.0200
0.8835
32.4684
61.5500
1.0585
31.5850
61.1100
2.6112
30.5265
60.9600
2.0906
27.9153
60.5700
1.3117
25.8247
60.3700
2.5597
24.5129
60.1500
1.1778
21.9532
59.7500
1.9138
20.7754
59.4100
0.3562
18.8616
58.9300
2.7091
18.5054
58.5400
1.0186
15.7963
58.2300
2.6476
14.7776
57.7700
2.3909
12.1300
57.5900
2.3369
9.7391
57.3200
0.7943
7.4021
57.0400
0.3647
6.6079
56.7700
0.3114
6.2431
56.4800
0.8600
5.9317
56.0300
1.8931
5.0718
55.7400
2.0028
3.1787
55.4200
1.1758
1.1758
55.32≈ 55.32
+ 0.00%
55.2200
2.4852
2.4852
54.8900
0.5223
3.0075
54.5900
0.8843
3.8918
54.1300
0.6819
4.5737
53.8300
0.3082
4.8819
53.5500
1.3306
6.2126
53.2600
2.0823
8.2949
52.9800
2.5960
10.8909
52.7900
0.9174
11.8083
52.3200
2.7786
14.5869
52.0000
1.2369
15.8238
51.6000
0.7560
16.5798
51.1100
0.3888
16.9686
50.7600
1.6763
18.6450
50.3500
2.2483
20.8933
50.1200
0.9969
21.8902
49.9100
1.1874
23.0775
49.5100
0.9402
24.0178
49.3500
1.2215
25.2393
48.9000
2.3908
27.6301
48.4200
0.5214
28.1515
48.2100
1.4683
29.6198
48.0900
0.7227
30.3424
47.6300
1.8466
32.1890
47.3600
3.0289
35.2179
47.2300
2.8747
38.0926
46.8500
0.7011
38.7937
46.7200
2.4833
41.2770
46.4900
2.8586
44.1356
46.2000
2.8788
47.0144
45.8300
2.1952
49.2096
45.6400
2.9754
52.1849
45.3700
1.2769
53.4619
44.8700
2.9479
56.4097
44.3900
1.4343
57.8440
44.0400
3.2422
61.0862
43.8300
2.0302
63.1164
43.4700
0.7191
63.8355
43.1100
3.3765
67.2120
42.8100
2.8567
70.0687
41.5000
8.0117
78.0805
40.6500
12.4849
90.5654
39.4300
13.8761
104.4415
38.9400
8.5199
112.9614
38.2100
16.9725
129.9339
37.1000
6.9298
136.8637
36.0500
3.3688
140.2325
34.6400
16.5264
156.7589
33.5500
23.6101
180.3689
33.0800
4.7880
185.1569
32.6800
3.9918
189.1487
32.2900
6.6541
195.8028
32.2300
11.6784
207.4812
32.0100
4.2994
211.7806
31.7400
19.6722
231.4528
31.6400
2.8288
234.2815
31.3900
1.2349
235.5165
31.2500
6.0796
241.5961
31.0600
4.3141
245.9101
30.9300
8.9970
254.9071
30.8100
2.9358
257.8429
30.5000
9.4881
267.3310
30.2400
22.5981
289.9291
30.0400
4.7694
294.6985
29.5800
7.9693
302.6678
29.1400
4.6666
307.3344
29.0500
26.5213
333.8557
28.8200
1.3699
335.2256
28.6500
1.5236
336.7492
28.4600
16.6118
353.3610
28.3000
2.2753
355.6363
28.0100
8.7465
364.3828
27.6200
6.0212
370.4040
27.1300
9.1094
379.5134
27.0600
5.9374
385.4509
26.8400
4.4797
389.9306
26.6500
5.1236
395.0541
26.2600
11.3641
406.4182
25.9200
6.2632
412.6814
25.6200
2.0439
414.7254
25.0100
2.5960
417.3213
24.7200
3.6402
420.9615
24.6100
0.9544
421.9159
24.3000
5.8393
427.7552
24.2400
1.9504
429.7057
24.1600
13.2160
442.9217
24.0000
5.9795
448.9011
23.9400
11.9839
460.8850
23.8200
4.1438
465.0288
22.7900
31.1803
496.2091
22.0300
8.7908
504.9999
21.7700
13.0247
518.0246
21.4500
19.4603
537.4849
21.2900
37.9477
575.4326
20.6600
21.5112
596.9438
20.6200
64.4345
661.3783
20.0400
43.3837
704.7620
19.2800
37.0945
741.8566
18.5800
12.8663
754.7229
17.8100
37.4024
792.1253
Price
Amount (ZEC)
Total (ZEC)
83.0400
6.8588
135.0683
81.6500
2.9025
128.2095
81.0700
1.1822
125.3070
79.8900
6.0681
124.1248
78.4000
8.6393
118.0567
77.9200
3.7584
109.4174
76.6100
8.2322
105.6590
75.5300
4.0467
97.4268
74.1300
7.4251
93.3801
73.0900
0.9795
85.9550
71.9900
3.4554
84.9754
71.2700
7.8898
81.5200
70.7900
6.0676
73.6302
69.5800
8.6855
67.5626
68.7400
6.1518
58.8771
67.4400
1.2929
52.7253
67.1500
0.2113
51.4325
66.8000
2.3361
51.2211
66.4500
0.4632
48.8850
66.2500
0.6624
48.4218
65.9100
0.5283
47.7593
65.4400
0.2773
47.2310
64.9500
2.0044
46.9537
64.6900
0.8290
44.9493
64.5100
0.4679
44.1203
64.1500
1.3618
43.6524
63.8700
0.3633
42.2906
63.6500
0.9809
41.9273
63.5300
2.0135
40.9465
63.1600
1.3246
38.9330
63.0400
0.7837
37.6084
62.7800
0.5665
36.8247
62.3300
2.0766
36.2583
62.2200
1.7133
34.1817
62.0200
0.8835
32.4684
61.5500
1.0585
31.5850
61.1100
2.6112
30.5265
60.9600
2.0906
27.9153
60.5700
1.3117
25.8247
60.3700
2.5597
24.5129
60.1500
1.1778
21.9532
59.7500
1.9138
20.7754
59.4100
0.3562
18.8616
58.9300
2.7091
18.5054
58.5400
1.0186
15.7963
58.2300
2.6476
14.7776
57.7700
2.3909
12.1300
57.5900
2.3369
9.7391
57.3200
0.7943
7.4021
57.0400
0.3647
6.6079
56.7700
0.3114
6.2431
56.4800
0.8600
5.9317
56.0300
1.8931
5.0718
55.7400
2.0028
3.1787
55.4200
1.1758
1.1758
55.32≈ 55.32
+ 0.00%
Price
Amount (ZEC)
Total (ZEC)
55.32≈ 55.32
+ 0.00%
55.2200
2.4852
2.4852
54.8900
0.5223
3.0075
54.5900
0.8843
3.8918
54.1300
0.6819
4.5737
53.8300
0.3082
4.8819
53.5500
1.3306
6.2126
53.2600
2.0823
8.2949
52.9800
2.5960
10.8909
52.7900
0.9174
11.8083
52.3200
2.7786
14.5869
52.0000
1.2369
15.8238
51.6000
0.7560
16.5798
51.1100
0.3888
16.9686
50.7600
1.6763
18.6450
50.3500
2.2483
20.8933
50.1200
0.9969
21.8902
49.9100
1.1874
23.0775
49.5100
0.9402
24.0178
49.3500
1.2215
25.2393
48.9000
2.3908
27.6301
48.4200
0.5214
28.1515
48.2100
1.4683
29.6198
48.0900
0.7227
30.3424
47.6300
1.8466
32.1890
47.3600
3.0289
35.2179
47.2300
2.8747
38.0926
46.8500
0.7011
38.7937
46.7200
2.4833
41.2770
46.4900
2.8586
44.1356
46.2000
2.8788
47.0144
45.8300
2.1952
49.2096
45.6400
2.9754
52.1849
45.3700
1.2769
53.4619
44.8700
2.9479
56.4097
44.3900
1.4343
57.8440
44.0400
3.2422
61.0862
43.8300
2.0302
63.1164
43.4700
0.7191
63.8355
43.1100
3.3765
67.2120
42.8100
2.8567
70.0687
41.5000
8.0117
78.0805
40.6500
12.4849
90.5654
39.4300
13.8761
104.4415
38.9400
8.5199
112.9614
38.2100
16.9725
129.9339
37.1000
6.9298
136.8637
36.0500
3.3688
140.2325
34.6400
16.5264
156.7589
33.5500
23.6101
180.3689
33.0800
4.7880
185.1569
32.6800
3.9918
189.1487
32.2900
6.6541
195.8028
32.2300
11.6784
207.4812
32.0100
4.2994
211.7806
31.7400
19.6722
231.4528
31.6400
2.8288
234.2815
31.3900
1.2349
235.5165
31.2500
6.0796
241.5961
31.0600
4.3141
245.9101
30.9300
8.9970
254.9071
30.8100
2.9358
257.8429
30.5000
9.4881
267.3310
30.2400
22.5981
289.9291
30.0400
4.7694
294.6985
29.5800
7.9693
302.6678
29.1400
4.6666
307.3344
29.0500
26.5213
333.8557
28.8200
1.3699
335.2256
28.6500
1.5236
336.7492
28.4600
16.6118
353.3610
28.3000
2.2753
355.6363
28.0100
8.7465
364.3828
27.6200
6.0212
370.4040
27.1300
9.1094
379.5134
27.0600
5.9374
385.4509
26.8400
4.4797
389.9306
26.6500
5.1236
395.0541
26.2600
11.3641
406.4182
25.9200
6.2632
412.6814
25.6200
2.0439
414.7254
25.0100
2.5960
417.3213
24.7200
3.6402
420.9615
24.6100
0.9544
421.9159
24.3000
5.8393
427.7552
24.2400
1.9504
429.7057
24.1600
13.2160
442.9217
24.0000
5.9795
448.9011
23.9400
11.9839
460.8850
23.8200
4.1438
465.0288
22.7900
31.1803
496.2091
22.0300
8.7908
504.9999
21.7700
13.0247
518.0246
21.4500
19.4603
537.4849
21.2900
37.9477
575.4326
20.6600
21.5112
596.9438
20.6200
64.4345
661.3783
20.0400
43.3837
704.7620
19.2800
37.0945
741.8566
18.5800
12.8663
754.7229
17.8100
37.4024
792.1253
Trades
Time
Price(USDT)
Amount(ZEC)
20:21:48
55.3200
0.4759
20:21:44
55.2700
0.4393
20:21:40
55.2700
0.7567
20:21:31
55.2500
0.8913
20:21:27
55.2600
2.0413
20:21:22
55.2500
0.8483
20:21:18
55.2300
0.5890
20:21:13
55.2900
0.9486
20:21:09
55.3000
0.8800
20:21:05
55.2800
0.6525
20:20:58
55.3700
0.2952
20:20:53
55.3700
0.7387
20:20:49
55.3800
0.3954
20:20:45
55.3700
0.8500
20:20:40
55.3400
0.8854
20:20:36
55.2600
0.6067
20:20:32
55.2600
0.5082
20:20:27
55.2900
0.4102
20:20:23
55.3300
0.6961
20:20:19
55.3600
1.3285
20:20:14
55.2700
0.7369
20:20:07
55.2200
0.5915
20:19:59
55.1900
0.4471
20:19:55
55.2000
0.8835
20:19:50
55.1900
0.5968
20:19:46
55.2100
0.6429
20:19:41
55.2100
0.9156
20:19:37
55.2100
0.6508
20:19:33
55.2100
2.7860
20:19:28
55.1500
1.0732
20:19:24
55.1100
0.7723
20:19:20
55.1100
0.8252
20:19:16
55.1300
0.5536
20:19:11
55.1200
0.7698
20:19:07
55.1200
0.4672
20:19:02
55.0300
0.7079
20:18:58
55.0300
0.5274
20:18:53
55.0400
0.3658
20:18:49
55.0500
0.6887
20:18:45
55.0500
0.9547
20:18:41
55.0700
0.3502
20:18:36
55.0700
0.8609
20:18:32
55.0700
0.8071
20:18:28
55.0700
0.6244
20:18:23
55.0700
0.2050
20:18:19
55.0300
0.7444
20:18:15
55.1100
0.5488
20:18:10
55.1300
0.6843
20:18:06
55.1500
0.9612
20:18:02
55.1600
0.9070
20:17:58
55.1600
0.2589
20:17:53
55.1000
5.9796
20:17:49
55.1000
0.9527
20:17:44
55.1000
0.3191
20:17:40
55.0600
0.5479
20:17:36
55.0700
0.3773
20:17:31
55.1100
0.4844
20:17:27
55.0800
2.2472
20:17:23
55.0200
3.1410
20:17:19
54.9800
1.2656
20:17:14
54.9300
0.6606
20:17:10
54.9100
0.8210
20:17:06
54.9400
0.7399
20:17:01
54.9000
1.2792
20:16:57
54.8400
0.6851
20:16:53
54.8700
0.5223
20:16:48
54.8400
0.6399
20:16:44
54.7700
0.3445
20:16:39
54.7700
0.2933
20:16:35
54.7600
0.3922
20:16:31
54.7300
0.3139
20:16:27
54.7400
1.4458
20:16:22
54.7100
0.4503
20:16:18
54.7000
0.2641
20:16:14
54.7100
0.8328
20:16:09
54.6500
0.9990
20:16:05
54.6000
0.2796
20:16:01
54.6300
0.6294
20:15:57
54.6200
0.8405
20:15:52
54.6000
0.7898
20:15:48
54.5600
0.9768
20:15:44
54.5500
0.6332
20:15:39
54.5500
0.9572
20:15:35
54.5300
0.9444
20:15:30
54.5500
3.8908
20:15:26
54.6300
0.6857
20:15:21
54.6100
0.5879
20:15:09
54.4700
0.7303
20:15:04
54.4700
0.8367
20:15:00
54.4700
0.6330
20:14:56
54.4600
0.8998
20:14:51
54.4400
0.7247
20:14:47
54.4000
0.8337
20:14:38
54.4100
0.6704
20:14:34
54.4200
0.6827
20:14:30
54.3900
6.2753
20:14:25
54.3400
0.2349
20:14:21
54.3300
0.6517
20:14:17
54.3600
0.2743
20:14:12
54.3600
0.4770
Switch to Spot