ZETA/USDT
0.6318
≈ 0.63
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6693
99.5900
3K
0.6674
91.5300
3K
0.6657
89.0100
3K
0.6637
84.3100
3K
0.6614
74.6600
3K
0.6596
90.6900
2K
0.6575
100.9900
2K
0.6552
76.9700
2K
0.6530
37.1100
2K
0.6510
97.1900
2K
0.6486
88.8300
2K
0.6462
69.1400
2K
0.6447
91.3500
2K
0.6423
55.7100
2K
0.6405
72.0900
2K
0.6383
33.0100
2K
0.6380
65.4900
2K
0.6377
82.1100
2K
0.6375
44.6000
1K
0.6372
28.7700
1K
0.6369
70.9400
1K
0.6366
61.0200
1K
0.6364
69.2300
1K
0.6362
70.3600
1K
0.6360
63.4400
1K
0.6357
93.6600
1K
0.6354
51.8800
976.0200
0.6352
68.1500
924.1400
0.6349
41.9600
855.9900
0.6346
74.0900
814.0300
0.6344
67.3300
739.9400
0.6341
53.4900
672.6100
0.6338
75.3900
619.1200
0.6335
84.3300
543.7300
0.6333
92.3100
459.4000
0.6331
47.3600
367.0900
0.6328
73.0900
319.7300
0.6326
94.5700
246.6400
0.6324
93.2500
152.0700
0.6321
58.8200
58.8200
0.6318≈ 0.63
+ 0.00%
0.6319
26.1300
26.1300
0.6315
53.8200
79.9500
0.6312
60.5000
140.4500
0.6309
70.9100
211.3600
0.6305
93.2100
304.5700
0.6302
27.1700
331.7400
0.6299
72.6700
404.4100
0.6295
92.7700
497.1800
0.6291
48.4900
545.6700
0.6287
33.5000
579.1700
0.6284
24.3700
603.5400
0.6280
60.3200
663.8600
0.6276
79.2300
743.0900
0.6273
79.4600
822.5500
0.6269
87.8600
910.4100
0.6265
51.9700
962.3800
0.6262
33.4600
995.8400
0.6259
59.5100
1K
0.6256
74.9200
1K
0.6252
40.5400
1K
0.6248
60.8900
1K
0.6244
67.6500
1K
0.6241
40.5900
1K
0.6237
93.6500
1K
0.6233
39.0900
1K
0.6210
81.5900
2K
0.6191
77.4000
2K
0.6166
45.0900
2K
0.6150
42.2100
2K
0.6125
58.7300
2K
0.6100
37.9200
2K
0.6079
95.0600
2K
0.6056
90.8100
2K
0.6032
37.9900
2K
0.6010
46.8400
2K
0.5991
69.8000
2K
0.5967
56.7900
2K
0.5946
64.8100
2K
0.5928
58.2800
2K
0.5908
77.5100
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.6693
99.5900
3K
0.6674
91.5300
3K
0.6657
89.0100
3K
0.6637
84.3100
3K
0.6614
74.6600
3K
0.6596
90.6900
2K
0.6575
100.9900
2K
0.6552
76.9700
2K
0.6530
37.1100
2K
0.6510
97.1900
2K
0.6486
88.8300
2K
0.6462
69.1400
2K
0.6447
91.3500
2K
0.6423
55.7100
2K
0.6405
72.0900
2K
0.6383
33.0100
2K
0.6380
65.4900
2K
0.6377
82.1100
2K
0.6375
44.6000
1K
0.6372
28.7700
1K
0.6369
70.9400
1K
0.6366
61.0200
1K
0.6364
69.2300
1K
0.6362
70.3600
1K
0.6360
63.4400
1K
0.6357
93.6600
1K
0.6354
51.8800
976.0200
0.6352
68.1500
924.1400
0.6349
41.9600
855.9900
0.6346
74.0900
814.0300
0.6344
67.3300
739.9400
0.6341
53.4900
672.6100
0.6338
75.3900
619.1200
0.6335
84.3300
543.7300
0.6333
92.3100
459.4000
0.6331
47.3600
367.0900
0.6328
73.0900
319.7300
0.6326
94.5700
246.6400
0.6324
93.2500
152.0700
0.6321
58.8200
58.8200
0.6318≈ 0.63
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.6318≈ 0.63
+ 0.00%
0.6319
26.1300
26.1300
0.6315
53.8200
79.9500
0.6312
60.5000
140.4500
0.6309
70.9100
211.3600
0.6305
93.2100
304.5700
0.6302
27.1700
331.7400
0.6299
72.6700
404.4100
0.6295
92.7700
497.1800
0.6291
48.4900
545.6700
0.6287
33.5000
579.1700
0.6284
24.3700
603.5400
0.6280
60.3200
663.8600
0.6276
79.2300
743.0900
0.6273
79.4600
822.5500
0.6269
87.8600
910.4100
0.6265
51.9700
962.3800
0.6262
33.4600
995.8400
0.6259
59.5100
1K
0.6256
74.9200
1K
0.6252
40.5400
1K
0.6248
60.8900
1K
0.6244
67.6500
1K
0.6241
40.5900
1K
0.6237
93.6500
1K
0.6233
39.0900
1K
0.6210
81.5900
2K
0.6191
77.4000
2K
0.6166
45.0900
2K
0.6150
42.2100
2K
0.6125
58.7300
2K
0.6100
37.9200
2K
0.6079
95.0600
2K
0.6056
90.8100
2K
0.6032
37.9900
2K
0.6010
46.8400
2K
0.5991
69.8000
2K
0.5967
56.7900
2K
0.5946
64.8100
2K
0.5928
58.2800
2K
0.5908
77.5100
2K
0.0012
833.3300
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
18:48:58
0.6318
65.5500
18:48:49
0.6319
20.3800
18:48:45
0.6320
52.4500
18:48:45
0.6323
62.8900
18:48:41
0.6324
30.0300
18:48:32
0.6326
150.0600
18:48:27
0.6328
39.1300
18:48:10
0.6327
56.2000
18:48:10
0.6325
30.2700
18:48:06
0.6324
68.4400
18:48:02
0.6325
21.0300
18:47:57
0.6325
44.2500
18:47:45
0.6323
59.2700
18:47:40
0.6322
32.8300
18:47:35
0.6324
201.3400
18:47:31
0.6325
84.9300
18:47:27
0.6326
39.5000
18:47:10
0.6328
81.0900
18:47:02
0.6326
54.5700
18:46:57
0.6325
238.2300
18:46:53
0.6323
149.7800
18:46:45
0.6323
53.8300
18:46:35
0.6324
41.2500
18:46:35
0.6324
15.0600
18:46:35
0.6326
41.2500
18:46:30
0.6326
31.1100
18:46:30
0.6326
39.4100
18:46:30
0.6327
72.3600
18:46:26
0.6327
72.3600
18:46:18
0.6327
123.8700
18:46:14
0.6327
76.2200
18:46:13
0.6328
32.1600
18:46:09
0.6328
97.6800
18:46:09
0.6328
32.1600
18:45:51
0.6329
62.2400
18:45:42
0.6329
78.9700
18:45:38
0.6330
23.4100
18:45:29
0.6328
116.6900
18:45:25
0.6327
39.4900
18:45:21
0.6328
67.6000
18:45:17
0.6327
21.2700
18:45:08
0.6329
152.1000
18:45:04
0.6330
83.7900
18:45:00
0.6332
29.9800
18:45:00
0.6332
13.7900
18:44:56
0.6332
29.9800
18:44:52
0.6332
43.7700
18:44:43
0.6333
21.5300
18:44:09
0.6331
30.6000
18:43:36
0.6331
20.9900
18:43:32
0.6330
113.7000
18:43:27
0.6330
42.3700
18:43:11
0.6333
118.4300
18:43:02
0.6332
36.5300
18:42:58
0.6331
40.0600
18:42:54
0.6335
3.1800
18:42:50
0.6335
36.2600
18:42:46
0.6335
36.9800
18:42:46
0.6336
2.4600
18:42:45
0.6336
44.7900
18:42:41
0.6336
47.2500
18:42:16
0.6339
53.9700
18:42:12
0.6340
300.2400
18:41:59
0.6337
40.3700
18:41:51
0.6333
283.3100
18:41:21
0.6330
39.4800
18:41:13
0.6332
81.0000
18:41:00
0.6331
58.4700
18:40:22
0.6327
12.2900
18:40:22
0.6325
83.0900
18:40:09
0.6325
370.2600
18:40:09
0.6322
20.4700
18:40:05
0.6321
56.5900
18:40:05
0.6321
30.6100
18:39:54
0.6322
28.8300
18:39:45
0.6322
64.0600
18:39:29
0.6322
43.7600
18:39:25
0.6322
202.5300
18:39:20
0.6321
916.1700
18:39:16
0.6321
15.1200
18:39:16
0.6319
79.1900
18:39:12
0.6318
166.5900
18:39:07
0.6318
68.2200
18:38:59
0.6318
146.5300
18:38:25
0.6320
473.5100
18:38:25
0.6318
43.9000
18:38:12
0.6317
21.1900
18:37:51
0.6316
44.5500
18:37:39
0.6314
300.4400
18:37:18
0.6313
42.4800
18:37:09
0.6315
52.4800
18:37:01
0.6314
125.8400
18:36:52
0.6315
35.8100
18:36:44
0.6316
42.4600
18:36:40
0.6321
22.6000
18:36:40
0.6321
16.9300
18:36:40
0.6322
22.6000
18:36:40
0.6322
66.5100
18:36:36
0.6322
20.6200
18:36:36
0.6322
89.1100
Switch to Spot