ZETA/USDT
0.4843
≈ 0.48
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5175
119.0200
3K
0.5154
88.4300
3K
0.5139
111.2800
3K
0.5123
73.6100
3K
0.5105
84.2600
3K
0.5086
59.5000
3K
0.5064
111.5200
3K
0.5049
80.4900
2K
0.5028
68.4300
2K
0.5013
63.3400
2K
0.4990
49.9600
2K
0.4968
77.8500
2K
0.4945
67.3500
2K
0.4927
93.6800
2K
0.4906
73.2300
2K
0.4891
91.9900
2K
0.4888
93.2000
2K
0.4886
62.0100
2K
0.4884
65.1000
2K
0.4881
73.5000
2K
0.4878
92.7200
2K
0.4876
54.2200
1K
0.4874
87.3300
1K
0.4871
90.6300
1K
0.4869
46.8500
1K
0.4866
109.4800
1K
0.4863
51.7500
1K
0.4861
90.6300
995.5400
0.4859
70.3600
904.9100
0.4856
43.9000
834.5500
0.4854
62.8200
790.6500
0.4851
74.1500
727.8300
0.4849
60.9000
653.6800
0.4847
48.2800
592.7800
0.4844
99.7900
544.5000
0.4842
70.9000
444.7100
0.4840
80.9400
373.8100
0.4837
120.1500
292.8700
0.4835
111.1200
172.7200
0.4833
61.6000
61.6000
0.4843≈ 0.48
+ 0.00%
0.4831
102.2200
102.2200
0.4828
101.2600
203.4800
0.4825
59.3500
262.8300
0.4821
46.7200
309.5500
0.4818
94.0400
403.5900
0.4815
35.0500
438.6400
0.4811
95.5200
534.1600
0.4808
95.0200
629.1800
0.4805
116.4200
745.6000
0.4801
62.0800
807.6800
0.4798
97.3500
905.0300
0.4794
107.5500
1K
0.4791
116.5500
1K
0.4788
61.3200
1K
0.4784
67.1300
1K
0.4780
84.6900
1K
0.4777
70.0400
1K
0.4773
112.7100
2K
0.4770
75.5300
2K
0.4767
101.5800
2K
0.4763
93.4500
2K
0.4759
105.1200
2K
0.4756
70.7900
2K
0.4753
35.0800
2K
0.4749
58.4800
2K
0.4733
131.3700
2K
0.4711
53.9500
2K
0.4692
135.7400
2K
0.4668
92.5500
2K
0.4645
135.8800
3K
0.4621
140.7400
3K
0.4605
81.4200
3K
0.4583
135.4700
3K
0.4567
56.1600
3K
0.4544
101.2600
3K
0.4524
61.6500
3K
0.4505
121.4400
3K
0.4488
79.1000
3K
0.4472
87.0600
3K
0.4450
46.6300
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.5175
119.0200
3K
0.5154
88.4300
3K
0.5139
111.2800
3K
0.5123
73.6100
3K
0.5105
84.2600
3K
0.5086
59.5000
3K
0.5064
111.5200
3K
0.5049
80.4900
2K
0.5028
68.4300
2K
0.5013
63.3400
2K
0.4990
49.9600
2K
0.4968
77.8500
2K
0.4945
67.3500
2K
0.4927
93.6800
2K
0.4906
73.2300
2K
0.4891
91.9900
2K
0.4888
93.2000
2K
0.4886
62.0100
2K
0.4884
65.1000
2K
0.4881
73.5000
2K
0.4878
92.7200
2K
0.4876
54.2200
1K
0.4874
87.3300
1K
0.4871
90.6300
1K
0.4869
46.8500
1K
0.4866
109.4800
1K
0.4863
51.7500
1K
0.4861
90.6300
995.5400
0.4859
70.3600
904.9100
0.4856
43.9000
834.5500
0.4854
62.8200
790.6500
0.4851
74.1500
727.8300
0.4849
60.9000
653.6800
0.4847
48.2800
592.7800
0.4844
99.7900
544.5000
0.4842
70.9000
444.7100
0.4840
80.9400
373.8100
0.4837
120.1500
292.8700
0.4835
111.1200
172.7200
0.4833
61.6000
61.6000
0.4843≈ 0.48
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.4843≈ 0.48
+ 0.00%
0.4831
102.2200
102.2200
0.4828
101.2600
203.4800
0.4825
59.3500
262.8300
0.4821
46.7200
309.5500
0.4818
94.0400
403.5900
0.4815
35.0500
438.6400
0.4811
95.5200
534.1600
0.4808
95.0200
629.1800
0.4805
116.4200
745.6000
0.4801
62.0800
807.6800
0.4798
97.3500
905.0300
0.4794
107.5500
1K
0.4791
116.5500
1K
0.4788
61.3200
1K
0.4784
67.1300
1K
0.4780
84.6900
1K
0.4777
70.0400
1K
0.4773
112.7100
2K
0.4770
75.5300
2K
0.4767
101.5800
2K
0.4763
93.4500
2K
0.4759
105.1200
2K
0.4756
70.7900
2K
0.4753
35.0800
2K
0.4749
58.4800
2K
0.4733
131.3700
2K
0.4711
53.9500
2K
0.4692
135.7400
2K
0.4668
92.5500
2K
0.4645
135.8800
3K
0.4621
140.7400
3K
0.4605
81.4200
3K
0.4583
135.4700
3K
0.4567
56.1600
3K
0.4544
101.2600
3K
0.4524
61.6500
3K
0.4505
121.4400
3K
0.4488
79.1000
3K
0.4472
87.0600
3K
0.4450
46.6300
4K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
12:17:47
0.4843
553.0000
12:15:54
0.4841
77.4500
12:15:45
0.4842
90.6300
12:10:24
0.4840
86.5700
12:09:04
0.4847
83.4000
12:06:45
0.4839
56.2500
12:06:12
0.4838
680.3000
12:05:04
0.4836
62.4600
12:05:04
0.4836
71.4800
12:05:04
0.4836
77.5000
12:04:47
0.4836
77.5000
12:04:35
0.4837
94.5200
12:03:06
0.4830
77.6300
12:03:02
0.4830
5,320.6100
12:03:02
0.4827
39.1000
11:59:35
0.4821
77.7500
11:58:19
0.4818
77.8100
11:58:15
0.4819
87.0900
11:55:46
0.4812
77.9200
11:54:30
0.4813
134.1500
11:54:18
0.4812
27.0900
11:54:18
0.4815
50.7700
11:53:07
0.4819
56.2500
11:50:08
0.4817
92.6800
11:44:59
0.4828
57.4700
11:43:10
0.4831
77.6000
11:42:06
0.4834
77.5600
11:40:21
0.4838
775.5100
11:40:02
0.4838
75.8700
11:39:03
0.4829
1,002.7100
11:39:03
0.4827
69.0900
11:34:45
0.4839
77.4900
11:32:14
0.4845
92.0400
11:31:07
0.4850
4,234.9200
11:30:42
0.4863
92.6800
11:30:20
0.4861
64.5000
11:30:07
0.4861
77.1400
11:29:50
0.4862
594.7600
11:29:29
0.4862
77.1300
11:29:12
0.4861
77.1300
11:29:00
0.4862
517.6300
11:28:56
0.4862
257.2200
11:28:52
0.4861
4,251.4400
11:28:52
0.4858
99.5400
11:28:52
0.4856
58.9100
11:27:23
0.4841
77.4400
11:26:28
0.4839
27.2300
11:26:28
0.4839
43.3600
11:26:03
0.4836
6,261.7400
11:26:03
0.4834
57.9900
11:24:22
0.4843
92.5500
11:22:28
0.4846
25.8600
11:21:55
0.4844
286.3100
11:21:55
0.4844
40.3400
11:21:29
0.4842
82.3400
11:21:21
0.4839
51.6800
11:21:04
0.4840
88.3400
11:19:58
0.4833
77.6000
11:18:50
0.4828
140.0000
11:18:21
0.4825
22.8800
11:16:01
0.4824
56.2500
11:15:53
0.4822
220.7900
11:15:06
0.4825
56.2500
11:13:46
0.4825
56.2500
11:13:24
0.4826
59.9000
11:10:27
0.4820
50.6200
11:09:11
0.4826
121.5500
11:02:17
0.4838
25.8400
11:01:52
0.4832
412.3500
11:01:48
0.4831
42.3700
10:56:24
0.4816
56.2500
10:54:37
0.4823
21.6200
10:50:42
0.4822
25.9300
10:50:17
0.4819
25.9400
10:49:25
0.4817
77.8400
10:48:43
0.4813
51.9400
10:48:27
0.4812
377.1500
10:48:27
0.4815
87.3700
10:46:52
0.4808
1,587.1500
10:45:51
0.4812
265.8700
10:45:43
0.4811
44.4500
10:45:43
0.4812
58.6100
10:45:38
0.4812
58.6100
10:45:34
0.4812
43.3700
10:45:22
0.4811
42.8900
10:45:22
0.4811
107.4300
10:45:04
0.4812
103.4700
10:44:56
0.4812
127.5200
10:44:27
0.4813
77.9000
10:44:22
0.4817
2,036.7900
10:42:01
0.4834
105.8100
10:41:57
0.4829
93.4500
10:41:06
0.4829
51.1600
10:39:48
0.4824
512.1600
10:39:14
0.4822
527.2200
10:38:52
0.4821
1,835.2700
10:38:40
0.4823
49.2700
10:38:06
0.4826
15.9600
10:38:06
0.4823
61.8000
10:37:32
0.4821
47.3300
Switch to Spot