ZETA/USDT
0.5902
≈ 0.59
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.6280
47.0400
3K
0.6259
36.7000
3K
0.6237
75.1500
3K
0.6215
65.5200
2K
0.6193
63.1500
2K
0.6172
70.8200
2K
0.6150
65.5500
2K
0.6129
101.8900
2K
0.6106
102.0800
2K
0.6082
44.8800
2K
0.6060
76.1200
2K
0.6039
59.7000
2K
0.6024
74.5800
2K
0.6002
42.5700
2K
0.5979
42.0900
2K
0.5964
95.3300
2K
0.5962
79.7400
2K
0.5959
91.4400
1K
0.5956
35.0600
1K
0.5954
64.1300
1K
0.5952
56.1900
1K
0.5949
72.9000
1K
0.5946
31.3000
1K
0.5943
50.0200
1K
0.5940
37.8300
1K
0.5938
51.4900
1K
0.5936
95.5100
967.8200
0.5934
72.9600
872.3100
0.5931
47.2300
799.3500
0.5928
100.1500
752.1200
0.5925
42.7000
651.9700
0.5922
98.7300
609.2700
0.5920
58.6600
510.5400
0.5917
47.7800
451.8800
0.5915
46.9800
404.1000
0.5913
100.2900
357.1200
0.5911
99.3700
256.8300
0.5909
52.5300
157.4600
0.5906
37.9100
104.9300
0.5903
67.0200
67.0200
0.5902≈ 0.59
+ 0.00%
0.5902
59.2300
59.2300
0.5901
100.0700
159.3000
0.5897
32.1800
191.4800
0.5893
35.2900
226.7700
0.5890
88.8500
315.6200
0.5887
82.6000
398.2200
0.5884
30.6100
428.8300
0.5881
68.5800
497.4100
0.5877
88.9000
586.3100
0.5874
78.6400
664.9500
0.5870
32.8500
697.8000
0.5866
98.2900
796.0900
0.5862
89.7500
885.8400
0.5858
60.3800
946.2200
0.5855
40.5600
986.7800
0.5852
84.8500
1K
0.5849
31.2700
1K
0.5845
37.8400
1K
0.5841
102.2900
1K
0.5837
72.8700
1K
0.5833
80.5700
1K
0.5830
88.3000
1K
0.5827
85.2600
2K
0.5823
65.5600
2K
0.5819
55.5500
2K
0.5816
99.3500
2K
0.5800
60.5500
2K
0.5776
117.4000
2K
0.5753
74.9800
2K
0.5737
117.2000
2K
0.5715
122.2700
2K
0.5692
54.6800
2K
0.5667
41.5400
2K
0.5643
36.5200
2K
0.5621
40.7800
2K
0.5598
89.1600
3K
0.5576
107.2600
3K
0.5553
73.1200
3K
0.5530
83.3000
3K
0.5507
57.5900
3K
0.5485
100.7200
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Price
Amount (ZETA)
Total (ZETA)
0.6280
47.0400
3K
0.6259
36.7000
3K
0.6237
75.1500
3K
0.6215
65.5200
2K
0.6193
63.1500
2K
0.6172
70.8200
2K
0.6150
65.5500
2K
0.6129
101.8900
2K
0.6106
102.0800
2K
0.6082
44.8800
2K
0.6060
76.1200
2K
0.6039
59.7000
2K
0.6024
74.5800
2K
0.6002
42.5700
2K
0.5979
42.0900
2K
0.5964
95.3300
2K
0.5962
79.7400
2K
0.5959
91.4400
1K
0.5956
35.0600
1K
0.5954
64.1300
1K
0.5952
56.1900
1K
0.5949
72.9000
1K
0.5946
31.3000
1K
0.5943
50.0200
1K
0.5940
37.8300
1K
0.5938
51.4900
1K
0.5936
95.5100
967.8200
0.5934
72.9600
872.3100
0.5931
47.2300
799.3500
0.5928
100.1500
752.1200
0.5925
42.7000
651.9700
0.5922
98.7300
609.2700
0.5920
58.6600
510.5400
0.5917
47.7800
451.8800
0.5915
46.9800
404.1000
0.5913
100.2900
357.1200
0.5911
99.3700
256.8300
0.5909
52.5300
157.4600
0.5906
37.9100
104.9300
0.5903
67.0200
67.0200
0.5902≈ 0.59
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5902≈ 0.59
+ 0.00%
0.5902
59.2300
59.2300
0.5901
100.0700
159.3000
0.5897
32.1800
191.4800
0.5893
35.2900
226.7700
0.5890
88.8500
315.6200
0.5887
82.6000
398.2200
0.5884
30.6100
428.8300
0.5881
68.5800
497.4100
0.5877
88.9000
586.3100
0.5874
78.6400
664.9500
0.5870
32.8500
697.8000
0.5866
98.2900
796.0900
0.5862
89.7500
885.8400
0.5858
60.3800
946.2200
0.5855
40.5600
986.7800
0.5852
84.8500
1K
0.5849
31.2700
1K
0.5845
37.8400
1K
0.5841
102.2900
1K
0.5837
72.8700
1K
0.5833
80.5700
1K
0.5830
88.3000
1K
0.5827
85.2600
2K
0.5823
65.5600
2K
0.5819
55.5500
2K
0.5816
99.3500
2K
0.5800
60.5500
2K
0.5776
117.4000
2K
0.5753
74.9800
2K
0.5737
117.2000
2K
0.5715
122.2700
2K
0.5692
54.6800
2K
0.5667
41.5400
2K
0.5643
36.5200
2K
0.5621
40.7800
2K
0.5598
89.1600
3K
0.5576
107.2600
3K
0.5553
73.1200
3K
0.5530
83.3000
3K
0.5507
57.5900
3K
0.5485
100.7200
3K
0.0012
833.3300
4K
0.0001
30,000.0000
34K
Trades
Time
Price(USDT)
Amount(ZETA)
20:38:38
0.5902
157.2500
20:38:38
0.5902
59.2300
20:38:33
0.5903
399.3700
20:38:08
0.5902
692.4100
20:38:03
0.5901
21.7300
20:37:29
0.5901
21.1900
20:37:21
0.5907
22.2600
20:36:51
0.5908
24.6900
20:36:35
0.5913
21.1600
20:36:26
0.5908
146.2500
20:36:13
0.5907
23.1300
20:35:56
0.5909
306.7600
20:35:51
0.5912
146.8100
20:35:39
0.5907
475.2400
20:35:35
0.5906
21.1800
20:35:22
0.5904
1,122.8400
20:35:22
0.5902
52.2700
20:35:22
0.5899
56.0200
20:35:09
0.5899
95.3600
20:35:05
0.5902
49.0100
20:34:52
0.5901
21.1900
20:34:43
0.5904
27.2600
20:34:31
0.5907
19.4400
20:34:31
0.5910
1.7200
20:34:31
0.5910
19.4400
20:34:31
0.5910
2.3800
20:34:30
0.5911
21.1600
20:34:26
0.5911
21.1600
20:34:22
0.5912
132.9800
20:34:22
0.5912
89.4400
20:34:09
0.5909
21.1600
20:33:57
0.5903
21.1800
20:33:52
0.5900
28.2400
20:33:35
0.5893
21.2200
20:33:31
0.5888
108.2600
20:33:06
0.5892
81.9400
20:32:58
0.5888
30.2200
20:32:11
0.5871
21.8400
20:31:56
0.5864
662.0300
20:31:44
0.5874
25.4500
20:31:27
0.5875
427.8700
20:31:19
0.5872
27.3300
20:31:14
0.5867
30.0100
20:30:32
0.5853
1,510.8100
20:30:04
0.5839
46.1400
20:29:01
0.5838
99.6500
20:28:56
0.5836
21.4300
20:28:35
0.5835
38.5600
20:28:23
0.5835
33.0800
20:27:47
0.5835
21.9700
20:27:43
0.5835
21.9700
20:27:26
0.5836
21.4300
20:27:14
0.5840
103.8900
20:27:14
0.5843
52.1400
20:26:44
0.5836
21.9400
20:26:27
0.5834
235.0200
20:26:27
0.5832
30.4500
20:26:23
0.5832
57.3000
20:26:23
0.5836
77.6100
20:25:52
0.5847
449.7500
20:25:25
0.5845
28.4700
20:25:04
0.5849
77.4900
20:24:56
0.5848
23.4300
20:24:22
0.5845
178.2900
20:23:39
0.5837
23.9300
20:23:05
0.5834
21.4400
20:22:57
0.5832
22.0000
20:22:44
0.5830
20.5700
20:22:31
0.5832
21.4400
20:22:23
0.5830
21.9700
20:22:19
0.5834
113.1700
20:22:19
0.5835
82.4500
20:22:15
0.5835
46.0700
20:22:15
0.5835
82.4500
20:22:02
0.5839
21.4200
20:21:58
0.5842
200.7200
20:21:49
0.5837
22.5000
20:21:04
0.5826
593.0200
20:21:04
0.5826
37.8900
20:20:27
0.5826
63.9000
20:20:19
0.5825
94.8700
20:20:11
0.5818
22.5700
20:19:29
0.5824
21.1700
20:19:21
0.5822
45.9400
20:19:12
0.5823
59.3100
20:19:04
0.5823
22.5700
20:19:00
0.5824
33.4500
20:18:56
0.5825
109.3300
20:18:43
0.5826
22.0000
20:18:13
0.5829
21.4600
20:18:09
0.5830
86.8000
20:18:09
0.5833
74.2600
20:18:01
0.5839
294.4700
20:17:26
0.5835
515.0700
20:17:14
0.5832
21.4400
20:17:05
0.5833
22.5100
20:16:35
0.5825
36.4600
20:16:26
0.5822
28.0400
20:16:10
0.5818
15.6400
20:16:10
0.5818
5.8500
Switch to Spot