ZETA/USDT
0.5052
≈ 0.50
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ZETA
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0001
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5404
127.8200
3K
0.5382
126.1000
3K
0.5363
49.0100
3K
0.5342
91.2500
3K
0.5325
130.2000
3K
0.5310
98.5800
3K
0.5293
83.6700
3K
0.5271
66.5900
3K
0.5248
110.4300
3K
0.5225
73.4800
2K
0.5203
71.8200
2K
0.5187
121.7800
2K
0.5172
134.9800
2K
0.5152
133.5500
2K
0.5129
48.0300
2K
0.5110
34.1600
2K
0.5108
88.6700
2K
0.5105
84.9600
2K
0.5102
117.2900
2K
0.5100
81.3200
2K
0.5098
76.5200
1K
0.5095
73.2000
1K
0.5093
50.3600
1K
0.5091
45.3300
1K
0.5088
53.6300
1K
0.5086
101.6000
1K
0.5084
53.8400
1K
0.5082
32.1300
1K
0.5080
79.3300
991.0400
0.5078
75.5200
911.7100
0.5075
49.6300
836.1900
0.5072
101.4300
786.5600
0.5069
114.9100
685.1300
0.5067
62.2700
570.2200
0.5065
92.8600
507.9500
0.5062
74.6700
415.0900
0.5059
62.9500
340.4200
0.5057
69.9500
277.4700
0.5055
112.9500
207.5200
0.5053
94.5700
94.5700
0.5052≈ 0.50
+ 0.00%
0.5051
96.7000
96.7000
0.5048
41.4100
138.1100
0.5045
99.8500
237.9600
0.5042
91.4200
329.3800
0.5038
48.6800
378.0600
0.5034
109.6900
487.7500
0.5031
116.1900
603.9400
0.5028
55.1300
659.0700
0.5024
79.2900
738.3600
0.5020
94.4500
832.8100
0.5016
105.3000
938.1100
0.5013
30.0300
968.1400
0.5010
49.2500
1K
0.5007
64.3600
1K
0.5004
82.7200
1K
0.5001
42.1000
1K
0.4997
55.9400
1K
0.4994
59.2100
1K
0.4991
75.8800
1K
0.4987
117.3300
2K
0.4984
58.8100
2K
0.4981
70.2900
2K
0.4977
45.2300
2K
0.4973
64.3700
2K
0.4970
110.4600
2K
0.4950
76.1100
2K
0.4926
123.4300
2K
0.4905
51.7300
2K
0.4889
67.4700
2K
0.4872
77.2400
2K
0.4849
81.1000
2K
0.4825
76.0300
2K
0.4801
135.6100
3K
0.4778
105.2200
3K
0.4760
94.9200
3K
0.4744
64.1700
3K
0.4726
105.6000
3K
0.4704
51.7000
3K
0.4684
98.1600
3K
0.4661
86.2500
3K
0.0001
30,000.0000
33K
Price
Amount (ZETA)
Total (ZETA)
0.5840
22.0600
3K
0.5404
127.8200
3K
0.5382
126.1000
3K
0.5363
49.0100
3K
0.5342
91.2500
3K
0.5325
130.2000
3K
0.5310
98.5800
3K
0.5293
83.6700
3K
0.5271
66.5900
3K
0.5248
110.4300
3K
0.5225
73.4800
2K
0.5203
71.8200
2K
0.5187
121.7800
2K
0.5172
134.9800
2K
0.5152
133.5500
2K
0.5129
48.0300
2K
0.5110
34.1600
2K
0.5108
88.6700
2K
0.5105
84.9600
2K
0.5102
117.2900
2K
0.5100
81.3200
2K
0.5098
76.5200
1K
0.5095
73.2000
1K
0.5093
50.3600
1K
0.5091
45.3300
1K
0.5088
53.6300
1K
0.5086
101.6000
1K
0.5084
53.8400
1K
0.5082
32.1300
1K
0.5080
79.3300
991.0400
0.5078
75.5200
911.7100
0.5075
49.6300
836.1900
0.5072
101.4300
786.5600
0.5069
114.9100
685.1300
0.5067
62.2700
570.2200
0.5065
92.8600
507.9500
0.5062
74.6700
415.0900
0.5059
62.9500
340.4200
0.5057
69.9500
277.4700
0.5055
112.9500
207.5200
0.5053
94.5700
94.5700
0.5052≈ 0.50
+ 0.00%
Price
Amount (ZETA)
Total (ZETA)
0.5052≈ 0.50
+ 0.00%
0.5051
96.7000
96.7000
0.5048
41.4100
138.1100
0.5045
99.8500
237.9600
0.5042
91.4200
329.3800
0.5038
48.6800
378.0600
0.5034
109.6900
487.7500
0.5031
116.1900
603.9400
0.5028
55.1300
659.0700
0.5024
79.2900
738.3600
0.5020
94.4500
832.8100
0.5016
105.3000
938.1100
0.5013
30.0300
968.1400
0.5010
49.2500
1K
0.5007
64.3600
1K
0.5004
82.7200
1K
0.5001
42.1000
1K
0.4997
55.9400
1K
0.4994
59.2100
1K
0.4991
75.8800
1K
0.4987
117.3300
2K
0.4984
58.8100
2K
0.4981
70.2900
2K
0.4977
45.2300
2K
0.4973
64.3700
2K
0.4970
110.4600
2K
0.4950
76.1100
2K
0.4926
123.4300
2K
0.4905
51.7300
2K
0.4889
67.4700
2K
0.4872
77.2400
2K
0.4849
81.1000
2K
0.4825
76.0300
2K
0.4801
135.6100
3K
0.4778
105.2200
3K
0.4760
94.9200
3K
0.4744
64.1700
3K
0.4726
105.6000
3K
0.4704
51.7000
3K
0.4684
98.1600
3K
0.4661
86.2500
3K
0.0001
30,000.0000
33K
Trades
Time
Price(USDT)
Amount(ZETA)
03:45:30
0.5052
37.2500
03:44:56
0.5049
21.3200
03:43:23
0.5050
49.5000
03:43:06
0.5048
199.9400
03:42:36
0.5048
49.5200
03:42:19
0.5054
100.0000
03:41:41
0.5054
49.4600
03:41:24
0.5053
49.4700
03:41:12
0.5053
256.2500
03:40:50
0.5055
688.2900
03:40:46
0.5055
244.0000
03:40:42
0.5054
148.5700
03:40:21
0.5055
135.8500
03:39:26
0.5056
50.3800
03:38:09
0.5052
200.0000
03:37:47
0.5053
982.2400
03:37:12
0.5058
97.8800
03:36:41
0.5055
49.4600
03:36:37
0.5053
49.4700
03:36:11
0.5053
199.0400
03:35:59
0.5055
537.2500
03:35:14
0.5054
77.8000
03:35:06
0.5052
87.5900
03:34:23
0.5054
100.0000
03:33:54
0.5055
50.4300
03:32:03
0.5051
273.7500
03:31:04
0.5058
49.4200
03:30:33
0.5051
97.4300
03:29:35
0.5053
271.5700
03:29:31
0.5056
25.1400
03:29:18
0.5056
57.8000
03:28:53
0.5057
199.0800
03:28:02
0.5056
42.5300
03:28:02
0.5056
82.9400
03:27:54
0.5057
49.4400
03:27:45
0.5054
108.8800
03:26:50
0.5054
198.1500
03:26:25
0.5059
64.8500
03:26:04
0.5061
41.3400
03:25:38
0.5064
11.4600
03:25:34
0.5064
69.3300
03:25:34
0.5064
17.8800
03:25:34
0.5064
80.7900
03:24:52
0.5065
49.3500
03:24:43
0.5064
161.0600
03:24:43
0.5064
80.7900
03:24:31
0.5060
273.6500
03:24:31
0.5057
75.6300
03:22:18
0.5048
372.2500
03:21:57
0.5049
769.3400
03:21:57
0.5047
28.1300
03:21:57
0.5044
54.3600
03:21:40
0.5041
199.8400
03:21:31
0.5041
12.1300
03:21:31
0.5041
87.8700
03:21:31
0.5044
12.1300
03:21:19
0.5044
64.0800
03:21:19
0.5044
690.8800
03:21:19
0.5045
76.2100
03:21:19
0.5045
97.0600
03:21:14
0.5045
3,291.4700
03:21:14
0.5045
130.5900
03:21:14
0.5045
42.6800
03:21:10
0.5045
92.7300
03:21:10
0.5045
37.8600
03:20:53
0.5045
135.4100
03:20:49
0.5045
2,681.1300
03:20:49
0.5045
74.1800
03:20:49
0.5045
99.0900
03:20:36
0.5045
99.0900
03:20:24
0.5046
49.5400
03:20:11
0.5044
49.5600
03:20:07
0.5043
50.5500
03:19:56
0.5042
49.5800
03:19:39
0.5042
52.1600
03:19:35
0.5038
66.8200
03:19:06
0.5037
145.3500
03:19:06
0.5037
103.3700
03:19:02
0.5039
100.9600
03:18:03
0.5046
25.4200
03:17:58
0.5046
45.1000
03:17:58
0.5046
29.4800
03:17:58
0.5046
70.5200
03:17:12
0.5046
70.5200
03:16:58
0.5048
247.2300
03:16:49
0.5046
52.7800
03:16:28
0.5048
157.4700
03:15:17
0.5042
50.5400
03:15:08
0.5044
281.9600
03:14:27
0.5045
100.0600
03:14:22
0.5044
259.7600
03:13:32
0.5044
51.2600
03:13:28
0.5041
50.3300
03:13:23
0.5040
149.5200
03:13:03
0.5049
100.0000
03:12:43
0.5050
118.7300
03:12:43
0.5048
30.8000
03:12:10
0.5048
197.7000
03:12:05
0.5048
49.5200
03:12:01
0.5048
100.0000
Switch to Spot