BTC/USDT
69,389.96
≈ 69,389.96
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
69,427.0100
0.4618
21.2188
69,426.9900
0.3138
20.7570
69,426.9800
0.5407
20.4431
69,426.9700
0.5503
19.9024
69,426.9600
0.4794
19.3521
69,426.9500
0.4301
18.8727
69,426.9400
0.3259
18.4426
69,426.9300
0.3953
18.1167
69,426.9200
0.3207
17.7214
69,426.9100
0.3254
17.4007
69,426.9000
0.3531
17.0753
69,426.8900
0.4201
16.7222
69,426.8800
0.4903
16.3021
69,426.8700
0.5210
15.8118
69,426.8600
0.3896
15.2909
69,426.8500
0.4527
14.9013
69,426.8400
0.3757
14.4486
69,426.8300
0.4256
14.0729
69,426.8200
0.3724
13.6473
69,426.8100
0.5276
13.2749
69,426.8000
0.5065
12.7473
69,426.7900
0.3011
12.2408
69,426.7800
0.3960
11.9397
69,426.7700
0.5288
11.5436
69,426.7600
0.4193
11.0148
69,426.7500
0.3079
10.5955
69,426.7400
0.2977
10.2876
69,426.7300
0.3685
9.9899
69,426.7200
0.3615
9.6215
69,426.7100
0.3130
9.26001
69,426.7000
0.5281
8.9470
69,426.6900
0.4786
8.4189
69,426.6800
0.5115
7.9403
69,426.6700
0.4561
7.4288
69,426.6600
0.5182
6.9727
69,426.6500
0.4140
6.4545
69,426.6400
0.2936
6.0404
69,426.6300
0.4473
5.7468
69,426.6200
0.5030
5.2995
69,426.6100
0.3192
4.7966
69,426.6000
0.4072
4.4774
69,426.5900
0.4053
4.0702
69,426.5800
0.5146
3.6648
69,426.5700
0.5139
3.1502
69,426.5600
0.4434
2.6363
69,426.5500
0.5046
2.1929
69,426.5400
0.4197
1.6883
69,426.5300
0.3879
1.2686
69,426.5200
0.4471
0.8807
69,426.5000
0.4336
0.4336
69,389.96≈ 69,389.96
+ 0.00%
69,426.4800
0.3068
0.3068
69,426.4500
0.3749
0.6818
69,426.4300
0.4457
1.1274
69,426.4100
0.3162
1.4436
69,426.3900
0.3159
1.7595
69,426.3700
0.5649
2.3244
69,426.3500
0.3607
2.6851
69,426.3300
0.4104
3.0956
69,426.3100
0.3879
3.4835
69,426.2900
0.5746
4.0580
69,426.2700
0.4988
4.5568
69,426.2500
0.4047
4.9615
69,426.2300
0.4460
5.4075
69,426.2100
0.4693
5.8769
69,426.1900
0.5653
6.4422
69,426.1700
0.3465
6.7887
69,426.1500
0.4186
7.2072
69,426.1300
0.5003
7.7075
69,426.1100
0.5340
8.2415
69,426.0900
0.3767
8.6182
69,426.0700
0.5153
9.1336
69,426.0500
0.3702
9.5037
69,426.0300
0.3584
9.8622
69,426.0100
0.5128
10.3749
69,425.9900
0.5002
10.8751
69,425.9700
0.3026
11.1777
69,425.9500
0.3699
11.5475
69,425.9300
0.5540
12.1015
69,425.9100
0.4819
12.5834
69,425.8900
0.5140
13.0973
69,425.8700
0.3602
13.4576
69,425.8500
0.4885
13.9461
69,425.8300
0.4712
14.4173
69,425.8100
0.3022
14.7195
69,425.7900
0.2983
15.0178
69,425.7700
0.4046
15.4224
69,425.7500
0.5060
15.9283
69,425.7300
0.4666
16.3950
69,425.7100
0.5434
16.9384
69,425.6900
0.4284
17.3668
69,425.6700
0.3356
17.7023
69,425.6500
0.4765
18.1788
69,425.6300
0.4201
18.5990
69,425.6100
0.5144
19.1133
69,425.5900
0.4282
19.5416
69,425.5700
0.5417
20.0833
69,425.5500
0.5578
20.6410
69,425.5300
0.5696
21.2106
69,425.5100
0.3573
21.5680
69,425.4800
0.3060
21.8740
40,926.5700
0.0040
21.8779
40,813.5200
0.0040
21.8819
40,700.4700
0.0040
21.8859
40,587.4200
0.0040
21.8899
40,474.3700
0.0040
21.8938
40,361.3200
0.0040
21.8978
40,248.2700
0.0040
21.9018
40,135.2200
0.0040
21.9058
40,022.1700
0.0040
21.9097
39,909.1200
0.0040
21.9137
39,796.0700
0.0040
21.9177
39,683.0200
0.0040
21.9217
39,569.9700
0.0040
21.9256
39,456.9200
0.0040
21.9296
39,343.8700
0.0040
21.9336
39,230.8200
0.0040
21.9376
39,117.7700
0.0040
21.9415
39,004.7200
0.0040
21.9455
38,891.6700
0.0040
21.9495
38,778.6200
0.0040
21.9535
38,665.5700
0.0040
21.9574
38,552.5200
0.0040
21.9614
38,439.4700
0.0040
21.9654
38,326.4200
0.0040
21.9694
38,213.3700
0.0040
21.9733
38,100.3200
0.0040
21.9773
37,987.2700
0.0040
21.9813
37,874.2200
0.0040
21.9853
37,761.1700
0.0040
21.9892
37,648.1200
0.0040
21.9932
37,535.0700
0.0040
21.9972
37,422.0200
0.0040
22.0012
37,308.9700
0.0040
22.0051
37,195.9200
0.0040
22.0091
30,367.1800
0.0{3}26
22.0094
30,284.9900
0.0{3}26
22.0096
30,202.8000
0.0{3}26
22.0099
30,120.6100
0.0{3}26
22.0102
30,038.4200
0.0{3}26
22.0104
29,956.2300
0.0{3}26
22.0107
29,874.0400
0.0{3}26
22.0109
29,791.8500
0.0{3}26
22.0112
29,709.6600
0.0{3}26
22.0115
29,627.4700
0.0{3}26
22.0117
29,545.2800
0.0{3}26
22.0120
29,463.0900
0.0{3}26
22.0123
29,380.9000
0.0{3}26
22.0125
29,298.7100
0.0{3}26
22.0128
29,216.5200
0.0{3}26
22.0131
29,134.3300
0.0{3}26
22.0133
Price
Amount (BTC)
Total (BTC)
69,427.0100
0.4618
21.2188
69,426.9900
0.3138
20.7570
69,426.9800
0.5407
20.4431
69,426.9700
0.5503
19.9024
69,426.9600
0.4794
19.3521
69,426.9500
0.4301
18.8727
69,426.9400
0.3259
18.4426
69,426.9300
0.3953
18.1167
69,426.9200
0.3207
17.7214
69,426.9100
0.3254
17.4007
69,426.9000
0.3531
17.0753
69,426.8900
0.4201
16.7222
69,426.8800
0.4903
16.3021
69,426.8700
0.5210
15.8118
69,426.8600
0.3896
15.2909
69,426.8500
0.4527
14.9013
69,426.8400
0.3757
14.4486
69,426.8300
0.4256
14.0729
69,426.8200
0.3724
13.6473
69,426.8100
0.5276
13.2749
69,426.8000
0.5065
12.7473
69,426.7900
0.3011
12.2408
69,426.7800
0.3960
11.9397
69,426.7700
0.5288
11.5436
69,426.7600
0.4193
11.0148
69,426.7500
0.3079
10.5955
69,426.7400
0.2977
10.2876
69,426.7300
0.3685
9.9899
69,426.7200
0.3615
9.6215
69,426.7100
0.3130
9.26001
69,426.7000
0.5281
8.9470
69,426.6900
0.4786
8.4189
69,426.6800
0.5115
7.9403
69,426.6700
0.4561
7.4288
69,426.6600
0.5182
6.9727
69,426.6500
0.4140
6.4545
69,426.6400
0.2936
6.0404
69,426.6300
0.4473
5.7468
69,426.6200
0.5030
5.2995
69,426.6100
0.3192
4.7966
69,426.6000
0.4072
4.4774
69,426.5900
0.4053
4.0702
69,426.5800
0.5146
3.6648
69,426.5700
0.5139
3.1502
69,426.5600
0.4434
2.6363
69,426.5500
0.5046
2.1929
69,426.5400
0.4197
1.6883
69,426.5300
0.3879
1.2686
69,426.5200
0.4471
0.8807
69,426.5000
0.4336
0.4336
69,389.96≈ 69,389.96
+ 0.00%
Price
Amount (BTC)
Total (BTC)
69,389.96≈ 69,389.96
+ 0.00%
69,426.4800
0.3068
0.3068
69,426.4500
0.3749
0.6818
69,426.4300
0.4457
1.1274
69,426.4100
0.3162
1.4436
69,426.3900
0.3159
1.7595
69,426.3700
0.5649
2.3244
69,426.3500
0.3607
2.6851
69,426.3300
0.4104
3.0956
69,426.3100
0.3879
3.4835
69,426.2900
0.5746
4.0580
69,426.2700
0.4988
4.5568
69,426.2500
0.4047
4.9615
69,426.2300
0.4460
5.4075
69,426.2100
0.4693
5.8769
69,426.1900
0.5653
6.4422
69,426.1700
0.3465
6.7887
69,426.1500
0.4186
7.2072
69,426.1300
0.5003
7.7075
69,426.1100
0.5340
8.2415
69,426.0900
0.3767
8.6182
69,426.0700
0.5153
9.1336
69,426.0500
0.3702
9.5037
69,426.0300
0.3584
9.8622
69,426.0100
0.5128
10.3749
69,425.9900
0.5002
10.8751
69,425.9700
0.3026
11.1777
69,425.9500
0.3699
11.5475
69,425.9300
0.5540
12.1015
69,425.9100
0.4819
12.5834
69,425.8900
0.5140
13.0973
69,425.8700
0.3602
13.4576
69,425.8500
0.4885
13.9461
69,425.8300
0.4712
14.4173
69,425.8100
0.3022
14.7195
69,425.7900
0.2983
15.0178
69,425.7700
0.4046
15.4224
69,425.7500
0.5060
15.9283
69,425.7300
0.4666
16.3950
69,425.7100
0.5434
16.9384
69,425.6900
0.4284
17.3668
69,425.6700
0.3356
17.7023
69,425.6500
0.4765
18.1788
69,425.6300
0.4201
18.5990
69,425.6100
0.5144
19.1133
69,425.5900
0.4282
19.5416
69,425.5700
0.5417
20.0833
69,425.5500
0.5578
20.6410
69,425.5300
0.5696
21.2106
69,425.5100
0.3573
21.5680
69,425.4800
0.3060
21.8740
40,926.5700
0.0040
21.8779
40,813.5200
0.0040
21.8819
40,700.4700
0.0040
21.8859
40,587.4200
0.0040
21.8899
40,474.3700
0.0040
21.8938
40,361.3200
0.0040
21.8978
40,248.2700
0.0040
21.9018
40,135.2200
0.0040
21.9058
40,022.1700
0.0040
21.9097
39,909.1200
0.0040
21.9137
39,796.0700
0.0040
21.9177
39,683.0200
0.0040
21.9217
39,569.9700
0.0040
21.9256
39,456.9200
0.0040
21.9296
39,343.8700
0.0040
21.9336
39,230.8200
0.0040
21.9376
39,117.7700
0.0040
21.9415
39,004.7200
0.0040
21.9455
38,891.6700
0.0040
21.9495
38,778.6200
0.0040
21.9535
38,665.5700
0.0040
21.9574
38,552.5200
0.0040
21.9614
38,439.4700
0.0040
21.9654
38,326.4200
0.0040
21.9694
38,213.3700
0.0040
21.9733
38,100.3200
0.0040
21.9773
37,987.2700
0.0040
21.9813
37,874.2200
0.0040
21.9853
37,761.1700
0.0040
21.9892
37,648.1200
0.0040
21.9932
37,535.0700
0.0040
21.9972
37,422.0200
0.0040
22.0012
37,308.9700
0.0040
22.0051
37,195.9200
0.0040
22.0091
30,367.1800
0.0{3}26
22.0094
30,284.9900
0.0{3}26
22.0096
30,202.8000
0.0{3}26
22.0099
30,120.6100
0.0{3}26
22.0102
30,038.4200
0.0{3}26
22.0104
29,956.2300
0.0{3}26
22.0107
29,874.0400
0.0{3}26
22.0109
29,791.8500
0.0{3}26
22.0112
29,709.6600
0.0{3}26
22.0115
29,627.4700
0.0{3}26
22.0117
29,545.2800
0.0{3}26
22.0120
29,463.0900
0.0{3}26
22.0123
29,380.9000
0.0{3}26
22.0125
29,298.7100
0.0{3}26
22.0128
29,216.5200
0.0{3}26
22.0131
29,134.3300
0.0{3}26
22.0133
Trades
Time
Price(USDT)
Amount(BTC)
03:52:28
69,389.9600
1.5657
03:52:28
69,389.9400
0.0292
03:52:23
69,443.6600
3.7304
03:52:23
69,443.6800
0.0343
03:52:23
69,443.7100
0.0186
03:52:23
69,443.7400
0.0935
03:52:18
69,447.9500
1.5336
03:52:18
69,447.9800
0.0948
03:52:14
69,442.0300
5.0787
03:52:14
69,442.0100
0.0123
03:52:14
69,442.0000
0.0861
03:52:09
69,487.0000
7.0142
03:52:05
69,523.8300
3.6266
03:52:05
69,523.8500
0.0456
03:52:05
69,523.8800
0.0304
03:52:01
69,527.9700
2.8542
03:52:01
69,527.9900
0.0166
03:51:56
69,559.9600
2.2963
03:51:56
69,559.9800
0.0602
03:51:52
69,545.2700
1.0232
03:51:52
69,545.2600
0.0851
03:51:52
69,545.2400
0.0914
03:51:52
69,545.2200
0.0646
03:51:48
69,567.9400
5.4165
03:51:47
69,567.9600
0.0502
03:51:47
69,567.9900
0.0985
03:51:43
69,581.9400
2.7065
03:51:43
69,581.9600
0.0{3}84
03:51:43
69,581.9900
0.0117
03:51:39
69,606.9700
0.6736
03:51:39
69,607.9800
0.0510
03:51:34
69,582.0000
1.1642
03:51:30
69,598.7800
7.5436
03:51:29
69,598.8000
0.0091
03:51:29
69,598.8300
0.0272
03:51:25
69,603.9600
2.8129
03:51:25
69,603.9800
0.0156
03:51:25
69,604.0000
0.0012
03:51:21
69,585.7600
2.5101
03:51:21
69,585.7500
0.0069
03:51:21
69,585.7300
0.0196
03:51:21
69,585.7200
0.0312
03:51:16
69,566.0200
3.8494
03:51:16
69,566.0000
0.0811
03:51:16
69,565.9900
0.0528
03:51:12
69,539.9400
1.4651
03:51:12
69,539.9200
0.0667
03:51:12
69,539.9100
0.0338
03:51:07
69,497.1300
8.9657
03:51:07
69,497.1200
0.0382
03:51:02
69,490.0000
16.0377
03:50:58
69,463.5100
3.0091
03:50:53
69,469.4900
3.4291
03:50:48
69,454.8900
7.8685
03:50:44
69,378.8500
8.4271
03:50:44
69,378.8400
0.0914
03:50:44
69,378.8200
0.0431
03:50:39
69,355.2900
11.3470
03:50:39
69,355.2800
0.0115
03:50:39
69,355.2600
0.0947
03:50:39
69,355.2500
0.0272
03:50:35
69,383.9200
17.8322
03:50:35
69,383.9500
0.0043
03:50:35
69,383.9800
0.0907
03:50:30
69,391.9000
47.4607
03:50:30
69,391.9200
0.0027
03:50:30
69,391.9500
0.0875
03:50:30
69,391.9800
0.0958
03:50:26
69,440.3400
20.9739
03:50:26
69,440.3600
0.0320
03:50:26
69,440.3900
0.0104
03:50:26
69,440.4100
0.0717
03:50:21
69,532.0900
88.0909
03:50:21
69,532.1200
0.0539
03:50:16
69,663.6800
64.3031
03:50:16
69,663.7100
0.0153
03:50:16
69,663.7300
0.0592
03:50:12
69,665.9700
1.8716
03:50:12
69,665.9900
0.0957
03:50:07
69,703.9500
2.0118
03:50:07
69,703.9800
0.0566
03:50:03
69,702.0200
5.3857
03:50:03
69,702.0000
0.0491
03:49:58
69,657.9400
7.0098
03:49:58
69,657.9300
0.0236
03:49:58
69,657.9200
0.0267
03:49:54
69,739.9300
47.5864
03:49:54
69,739.9500
0.0981
03:49:53
69,739.9800
0.0023
03:49:49
69,857.5500
57.2987
03:49:49
69,857.5700
0.0193
03:49:49
69,857.6000
0.0033
03:49:49
69,857.6200
0.0635
03:49:44
69,857.6400
0.0251
03:49:44
69,857.9800
0.0315
03:49:40
69,854.5300
0.4796
03:49:40
69,854.0100
0.0200
03:49:35
69,854.4700
1.0529
03:49:35
69,854.4900
0.0117
03:49:31
69,856.9600
0.1788
Switch to Spot