AAVE/USDT
126.76
≈ 126.76
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
149.6700
5.3170
107.5149
147.7100
2.0041
102.1978
147.1600
1.1945
100.1937
146.3700
4.6074
98.9992
144.4900
2.3013
94.3919
142.9400
2.1818
92.0905
141.3300
4.4391
89.9087
139.4600
2.7754
85.4696
138.9600
5.2686
82.6942
137.4700
4.5638
77.4256
135.5800
1.1518
72.8619
135.3700
2.8919
71.7101
135.0800
1.4450
68.8181
134.6600
3.0153
67.3731
134.2800
1.2858
64.3578
133.9000
4.4114
63.0720
133.6500
3.2166
58.6606
133.3900
1.6161
55.4440
133.0000
4.2057
53.8279
132.5700
1.3054
49.6222
132.3000
2.2425
48.3168
131.9900
2.6986
46.0743
131.7300
2.8940
43.3756
131.2900
1.4623
40.4817
131.0400
2.3443
39.0194
130.6700
3.4847
36.6751
130.4200
1.3294
33.1905
130.2300
1.1911
31.8611
130.1000
4.3718
30.6699
129.9600
3.5108
26.2981
129.5000
1.8893
22.7873
129.1600
2.1056
20.8980
128.9100
1.7560
18.7924
128.4800
1.3515
17.0364
128.0000
1.2188
15.6849
127.8300
2.7451
14.4661
127.4700
4.2490
11.7210
127.1900
2.0252
7.4720
126.9700
1.6561
5.4468
126.8600
3.7907
3.7907
126.76≈ 126.76
+ 0.00%
126.6600
2.7142
2.7142
126.5400
1.3743
4.0885
126.3100
3.2277
7.3162
126.0200
3.0360
10.3522
125.6500
1.2917
11.6439
125.4700
3.2868
14.9307
124.9800
2.3958
17.3265
124.5400
2.0161
19.3425
124.2800
1.9448
21.2873
123.9300
3.2876
24.5749
123.4600
4.7364
29.3114
123.3100
3.7134
33.0248
123.1700
2.1489
35.1736
122.9700
4.1040
39.2776
122.7100
1.5298
40.8074
122.3300
1.4079
42.2153
122.0700
1.9017
44.1170
121.6200
3.9668
48.0837
121.3500
3.9783
52.0620
121.0300
2.3681
54.4301
120.7500
3.0339
57.4640
120.3100
3.6873
61.1513
119.9100
3.8848
65.0361
119.6400
1.4240
66.4601
119.3800
3.4567
69.9168
118.9900
3.7303
73.6471
118.6000
3.6658
77.3129
118.1700
3.0473
80.3601
117.8700
4.0876
84.4477
117.6500
4.9021
89.3498
115.7500
0.4945
89.8443
114.2500
5.9366
95.7809
113.7400
3.2385
99.0194
111.8600
5.0803
104.0997
110.2400
2.9866
107.0863
108.6800
3.2721
110.3583
106.7900
2.4029
112.7612
105.9900
7.3668
120.1280
105.4300
6.4361
126.5641
103.4600
0.7521
127.3162
0.2000
5.0000
132.3162
0.1000
1.0000
133.3162
0.0400
50.0000
183.3162
0.0100
300.0000
483.3162
Price
Amount (AAVE)
Total (AAVE)
149.6700
5.3170
107.5149
147.7100
2.0041
102.1978
147.1600
1.1945
100.1937
146.3700
4.6074
98.9992
144.4900
2.3013
94.3919
142.9400
2.1818
92.0905
141.3300
4.4391
89.9087
139.4600
2.7754
85.4696
138.9600
5.2686
82.6942
137.4700
4.5638
77.4256
135.5800
1.1518
72.8619
135.3700
2.8919
71.7101
135.0800
1.4450
68.8181
134.6600
3.0153
67.3731
134.2800
1.2858
64.3578
133.9000
4.4114
63.0720
133.6500
3.2166
58.6606
133.3900
1.6161
55.4440
133.0000
4.2057
53.8279
132.5700
1.3054
49.6222
132.3000
2.2425
48.3168
131.9900
2.6986
46.0743
131.7300
2.8940
43.3756
131.2900
1.4623
40.4817
131.0400
2.3443
39.0194
130.6700
3.4847
36.6751
130.4200
1.3294
33.1905
130.2300
1.1911
31.8611
130.1000
4.3718
30.6699
129.9600
3.5108
26.2981
129.5000
1.8893
22.7873
129.1600
2.1056
20.8980
128.9100
1.7560
18.7924
128.4800
1.3515
17.0364
128.0000
1.2188
15.6849
127.8300
2.7451
14.4661
127.4700
4.2490
11.7210
127.1900
2.0252
7.4720
126.9700
1.6561
5.4468
126.8600
3.7907
3.7907
126.76≈ 126.76
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
126.76≈ 126.76
+ 0.00%
126.6600
2.7142
2.7142
126.5400
1.3743
4.0885
126.3100
3.2277
7.3162
126.0200
3.0360
10.3522
125.6500
1.2917
11.6439
125.4700
3.2868
14.9307
124.9800
2.3958
17.3265
124.5400
2.0161
19.3425
124.2800
1.9448
21.2873
123.9300
3.2876
24.5749
123.4600
4.7364
29.3114
123.3100
3.7134
33.0248
123.1700
2.1489
35.1736
122.9700
4.1040
39.2776
122.7100
1.5298
40.8074
122.3300
1.4079
42.2153
122.0700
1.9017
44.1170
121.6200
3.9668
48.0837
121.3500
3.9783
52.0620
121.0300
2.3681
54.4301
120.7500
3.0339
57.4640
120.3100
3.6873
61.1513
119.9100
3.8848
65.0361
119.6400
1.4240
66.4601
119.3800
3.4567
69.9168
118.9900
3.7303
73.6471
118.6000
3.6658
77.3129
118.1700
3.0473
80.3601
117.8700
4.0876
84.4477
117.6500
4.9021
89.3498
115.7500
0.4945
89.8443
114.2500
5.9366
95.7809
113.7400
3.2385
99.0194
111.8600
5.0803
104.0997
110.2400
2.9866
107.0863
108.6800
3.2721
110.3583
106.7900
2.4029
112.7612
105.9900
7.3668
120.1280
105.4300
6.4361
126.5641
103.4600
0.7521
127.3162
0.2000
5.0000
132.3162
0.1000
1.0000
133.3162
0.0400
50.0000
183.3162
0.0100
300.0000
483.3162
Trades
Time
Price(USDT)
Amount(AAVE)
09:40:14
126.7600
0.7296
09:39:58
126.7300
0.1732
09:39:41
126.7800
1.3172
09:39:27
126.7500
0.8134
09:39:13
126.8000
0.6901
09:38:58
126.8200
0.0697
09:38:45
126.8700
0.2614
09:38:28
126.8500
0.7525
09:38:13
126.9500
0.2300
09:37:47
126.9700
0.3236
09:37:33
126.9500
0.3582
09:37:13
126.9900
0.3551
09:36:57
126.9400
0.5814
09:36:41
126.8700
0.3580
09:36:26
126.8500
0.4963
09:36:09
126.8500
0.5732
09:35:53
126.8400
4.3302
09:35:38
126.7800
0.4690
09:35:24
126.8000
4.5878
09:35:10
126.7900
2.0059
09:34:55
126.8200
6.1181
09:34:41
126.8600
0.8285
09:34:25
126.9600
4.2212
09:34:10
127.0600
1.9470
09:33:51
127.0700
1.4323
09:33:36
127.0700
0.6523
09:33:22
127.1300
18.5908
09:33:08
127.0900
2.9332
09:32:54
127.0700
0.6141
09:32:36
127.1600
0.4127
09:32:22
127.1700
1.1682
09:32:08
127.1300
1.4686
09:31:41
127.1000
4.5863
09:31:24
127.0700
2.6553
09:31:08
127.1300
0.7466
09:30:52
127.1000
0.8308
09:30:35
127.1400
5.1094
09:30:35
127.2700
0.2900
09:30:18
127.3700
0.2250
09:30:04
127.4100
0.4697
09:29:50
127.3800
0.3174
09:29:36
127.3400
4.5494
09:29:23
127.2400
0.4645
09:29:07
127.2800
0.2489
09:28:53
127.3100
0.7090
09:28:39
127.3300
0.1104
09:28:15
127.4000
3.9283
09:27:59
127.3600
1.3727
09:27:43
127.3700
0.3400
09:27:16
127.2600
1.8169
09:27:03
127.1600
0.6245
09:26:47
127.1900
0.6552
09:26:22
127.1700
0.9154
09:26:08
127.2000
0.6507
09:25:54
127.2000
2.1574
09:25:37
127.1000
0.0610
09:25:23
127.0500
3.4882
09:25:09
127.0400
4.1432
09:24:54
127.0500
0.5592
09:24:36
127.1100
0.5056
09:24:36
127.1400
0.2008
09:24:36
127.1600
0.3109
09:24:19
127.1600
0.1020
09:24:19
127.2300
0.0988
09:24:05
127.2300
0.4128
09:23:52
127.2300
0.5117
09:23:35
127.3300
0.4803
09:23:20
127.3100
0.9374
09:23:05
127.3500
1.1806
09:22:51
127.3800
0.2071
09:22:37
127.4100
0.0838
09:22:21
127.4000
2.1964
09:22:06
127.3000
4.0400
09:21:38
127.2500
2.2387
09:21:18
127.1600
2.0039
09:21:03
127.1700
0.2784
09:20:49
127.2600
0.4528
09:20:35
127.3600
0.8918
09:20:20
127.3100
0.8384
09:20:03
127.4100
0.3348
09:19:49
127.3900
0.1942
09:19:35
127.2900
0.7137
09:19:22
127.2500
3.8873
09:19:06
127.1900
1.1568
09:18:49
127.2200
0.3743
09:18:33
127.3000
3.0504
09:18:17
127.4000
0.1383
09:18:02
127.4100
0.6706
09:17:45
127.4300
0.0606
09:17:31
127.2800
2.9722
09:17:17
127.1800
0.2369
09:16:52
127.0900
1.0965
09:16:37
127.1900
0.3206
09:16:37
127.2000
0.1585
09:16:23
127.2900
0.4331
09:15:58
127.2000
0.1585
09:15:43
127.3300
19.7244
09:15:25
127.4300
0.3724
09:15:08
127.4800
4.5386
09:14:53
127.4200
0.5794
Switch to Spot