AAVE/USDT
308.2
≈ 308.20
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AAVE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (AAVE)
Total (AAVE)
329.9700
2.1720
51.3673
328.4700
2.2080
49.1953
327.2000
2.0010
46.9873
325.4700
0.8492
44.9862
324.7300
0.7845
44.1370
322.7800
1.0970
43.3525
320.8800
1.9211
42.2555
320.3700
1.9832
40.3344
319.6500
1.4745
38.3512
318.4600
0.4265
36.8768
316.7000
0.4931
36.4502
316.5400
1.6451
35.9572
316.4200
1.1432
34.3121
316.1600
0.8124
33.1689
315.9600
0.9468
32.3565
315.8500
1.1168
31.4097
315.6100
1.8822
30.2929
315.2900
1.3352
28.4107
314.8100
0.7174
27.0755
314.4900
1.6496
26.3581
314.2100
0.6544
24.7085
313.9100
1.5478
24.0541
313.6000
1.6412
22.5063
313.3800
1.0540
20.8651
313.0300
0.5495
19.8111
312.9200
1.6689
19.2616
312.5300
1.5960
17.5927
312.1200
1.6751
15.9967
311.9100
0.9828
14.3216
311.4400
0.8481
13.3388
311.2500
1.7166
12.4906
310.9300
1.0657
10.7740
310.5300
0.9163
9.7083
310.2300
1.3857
8.7920
310.1300
1.8210
7.4062
309.8000
0.6919
5.5853
309.5300
1.3491
4.8933
309.0500
0.8671
3.5442
308.6200
1.0759
2.6771
308.3200
1.6012
1.6012
308.2≈ 308.20
+ 0.00%
308.1200
1.1120
1.1120
307.8100
0.4904
1.6024
307.3700
1.4634
3.0658
306.8800
1.7434
4.8093
306.7700
1.7071
6.5164
306.6000
1.3057
7.8221
306.2600
0.6039
8.4260
306.1500
0.8481
9.2741
305.8400
0.9379
10.2120
305.4300
1.4532
11.6652
305.1000
1.2462
12.9115
304.9000
0.5617
13.4732
304.4200
1.4012
14.8743
304.2000
1.9015
16.7758
304.0700
1.6508
18.4266
303.7800
1.7712
20.1978
303.3800
0.5492
20.7470
303.2600
1.2054
21.9523
302.9000
0.7928
22.7451
302.6700
0.6197
23.3648
302.3500
1.8314
25.1963
302.0400
1.3396
26.5358
301.7500
0.6399
27.1757
301.4200
1.7156
28.8913
301.1200
0.5733
29.4646
300.9300
1.3559
30.8205
300.6000
1.7066
32.5271
300.3500
0.6629
33.1901
300.2300
1.7177
34.9078
300.2000
0.6037
35.5115
300.0200
0.9977
36.5092
299.8300
1.0343
37.5435
299.7500
0.6692
38.2127
299.6200
1.8597
40.0724
299.4900
0.9873
41.0597
299.4500
1.4114
42.4711
297.6800
1.3995
43.8706
297.1100
1.7555
45.6262
296.4800
1.9444
47.5705
295.7500
1.3133
48.8838
295.2300
1.5656
50.4494
293.9700
1.0591
51.5085
293.3200
1.9352
53.4437
291.7300
2.5758
56.0195
291.3600
1.0904
57.1099
290.6100
0.5231
57.6330
288.8700
1.0959
58.7289
288.2200
2.7747
61.5036
287.5900
0.9578
62.4614
286.0800
1.8029
64.2643
0.2000
5.0000
69.2643
0.1000
1.0000
70.2643
0.0400
50.0000
120.2643
0.0100
300.0000
420.2643
Price
Amount (AAVE)
Total (AAVE)
329.9700
2.1720
51.3673
328.4700
2.2080
49.1953
327.2000
2.0010
46.9873
325.4700
0.8492
44.9862
324.7300
0.7845
44.1370
322.7800
1.0970
43.3525
320.8800
1.9211
42.2555
320.3700
1.9832
40.3344
319.6500
1.4745
38.3512
318.4600
0.4265
36.8768
316.7000
0.4931
36.4502
316.5400
1.6451
35.9572
316.4200
1.1432
34.3121
316.1600
0.8124
33.1689
315.9600
0.9468
32.3565
315.8500
1.1168
31.4097
315.6100
1.8822
30.2929
315.2900
1.3352
28.4107
314.8100
0.7174
27.0755
314.4900
1.6496
26.3581
314.2100
0.6544
24.7085
313.9100
1.5478
24.0541
313.6000
1.6412
22.5063
313.3800
1.0540
20.8651
313.0300
0.5495
19.8111
312.9200
1.6689
19.2616
312.5300
1.5960
17.5927
312.1200
1.6751
15.9967
311.9100
0.9828
14.3216
311.4400
0.8481
13.3388
311.2500
1.7166
12.4906
310.9300
1.0657
10.7740
310.5300
0.9163
9.7083
310.2300
1.3857
8.7920
310.1300
1.8210
7.4062
309.8000
0.6919
5.5853
309.5300
1.3491
4.8933
309.0500
0.8671
3.5442
308.6200
1.0759
2.6771
308.3200
1.6012
1.6012
308.2≈ 308.20
+ 0.00%
Price
Amount (AAVE)
Total (AAVE)
308.2≈ 308.20
+ 0.00%
308.1200
1.1120
1.1120
307.8100
0.4904
1.6024
307.3700
1.4634
3.0658
306.8800
1.7434
4.8093
306.7700
1.7071
6.5164
306.6000
1.3057
7.8221
306.2600
0.6039
8.4260
306.1500
0.8481
9.2741
305.8400
0.9379
10.2120
305.4300
1.4532
11.6652
305.1000
1.2462
12.9115
304.9000
0.5617
13.4732
304.4200
1.4012
14.8743
304.2000
1.9015
16.7758
304.0700
1.6508
18.4266
303.7800
1.7712
20.1978
303.3800
0.5492
20.7470
303.2600
1.2054
21.9523
302.9000
0.7928
22.7451
302.6700
0.6197
23.3648
302.3500
1.8314
25.1963
302.0400
1.3396
26.5358
301.7500
0.6399
27.1757
301.4200
1.7156
28.8913
301.1200
0.5733
29.4646
300.9300
1.3559
30.8205
300.6000
1.7066
32.5271
300.3500
0.6629
33.1901
300.2300
1.7177
34.9078
300.2000
0.6037
35.5115
300.0200
0.9977
36.5092
299.8300
1.0343
37.5435
299.7500
0.6692
38.2127
299.6200
1.8597
40.0724
299.4900
0.9873
41.0597
299.4500
1.4114
42.4711
297.6800
1.3995
43.8706
297.1100
1.7555
45.6262
296.4800
1.9444
47.5705
295.7500
1.3133
48.8838
295.2300
1.5656
50.4494
293.9700
1.0591
51.5085
293.3200
1.9352
53.4437
291.7300
2.5758
56.0195
291.3600
1.0904
57.1099
290.6100
0.5231
57.6330
288.8700
1.0959
58.7289
288.2200
2.7747
61.5036
287.5900
0.9578
62.4614
286.0800
1.8029
64.2643
0.2000
5.0000
69.2643
0.1000
1.0000
70.2643
0.0400
50.0000
120.2643
0.0100
300.0000
420.2643
Trades
Time
Price(USDT)
Amount(AAVE)
18:12:45
308.2000
0.2104
18:12:41
308.1000
0.3314
18:12:33
308.0900
0.3064
18:12:24
308.0300
0.1528
18:12:20
307.8700
0.3504
18:12:16
307.8000
0.1409
18:12:11
307.9000
1.0596
18:12:07
307.8300
1.6488
18:12:03
307.5400
0.1076
18:11:42
307.8000
0.0816
18:11:34
307.6000
0.3339
18:11:29
307.6100
0.2636
18:11:25
307.7100
0.9719
18:11:21
307.6700
0.1717
18:11:17
307.6500
0.2638
18:11:12
307.5500
3.7511
18:11:08
307.7300
0.3592
18:11:04
307.8300
1.2698
18:10:59
307.8400
0.5236
18:10:55
307.9900
0.4970
18:10:47
308.3300
4.2607
18:10:43
308.3200
0.6447
18:10:34
307.9800
1.9422
18:10:30
307.8800
0.5411
18:10:21
307.7400
0.0899
18:10:17
307.7600
0.0925
18:10:13
307.7100
0.0949
18:10:09
307.7400
0.7191
18:10:04
307.6400
0.7268
18:10:00
307.7000
1.2802
18:09:52
307.7900
0.2978
18:09:48
307.8400
0.5294
18:09:43
307.7400
0.7241
18:09:39
307.8000
2.1834
18:09:35
307.8600
0.4695
18:09:31
307.9000
0.1389
18:09:26
307.9500
1.2078
18:09:14
307.6500
2.2771
18:09:14
307.4800
0.1421
18:09:10
307.3800
0.0634
18:09:01
307.1500
0.2540
18:08:53
306.9100
0.1094
18:08:49
306.9700
0.1358
18:08:36
307.2000
0.4081
18:08:28
307.2000
0.6150
18:08:19
306.9000
0.1539
18:08:15
306.8800
0.8770
18:08:10
306.9600
0.0924
18:08:06
306.8600
0.1726
18:08:02
306.8600
0.5272
18:07:58
306.8000
0.0644
18:07:53
306.7900
0.6478
18:07:49
306.9000
0.7708
18:07:45
307.1700
0.3449
18:07:41
307.2700
0.6667
18:07:32
307.4900
0.6578
18:07:28
307.3200
0.0870
18:07:24
307.2000
0.2912
18:07:19
307.2000
0.1790
18:07:15
307.4900
1.2598
18:07:06
307.8300
0.6901
18:07:02
307.7800
0.2036
18:06:58
307.6800
0.3914
18:06:54
307.6900
0.7598
18:06:45
307.4000
1.0807
18:06:41
307.3000
0.1384
18:06:37
307.2000
1.9609
18:06:33
307.1300
0.2654
18:06:24
306.9700
0.0982
18:06:20
306.8300
0.2039
18:06:16
306.8500
0.1196
18:06:07
306.7900
0.7173
18:06:03
306.8900
0.5649
18:05:50
306.7900
0.2564
18:05:46
306.4800
0.0646
18:05:42
306.3700
0.0832
18:05:33
306.3000
0.5979
18:05:29
306.1500
2.1260
18:05:25
305.9400
0.1478
18:05:16
305.7500
0.0304
18:05:16
305.8000
0.1215
18:05:12
305.8000
6.6540
18:05:12
305.8100
0.1215
18:05:08
305.8100
0.1215
18:05:04
305.9100
0.4313
18:05:00
305.9900
0.3408
18:04:55
305.9100
1.4848
18:04:51
305.9400
0.3328
18:04:47
305.8800
1.5455
18:04:34
306.2200
0.0802
18:04:30
306.1800
0.4487
18:04:26
306.1400
0.4091
18:04:22
306.1700
0.2058
18:04:17
306.1900
0.0735
18:04:13
306.2900
0.0678
18:04:09
306.2400
1.0941
18:04:05
306.5800
0.1226
18:04:00
306.6800
0.1812
18:03:56
306.8500
0.0687
18:03:43
306.8500
1.0323
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved