BTC/USDT
54,214.31
≈ 54,214.31
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.9193
61,500.0000
0.0003
14.9185
60,000.0000
0.0030
14.9182
54,698.5600
0.4382
14.9152
54,678.3000
0.2909
14.4771
54,656.2200
0.3100
14.1862
54,636.4900
0.3438
13.8762
54,611.7200
0.3616
13.5325
54,596.2100
0.2709
13.1709
54,572.0900
0.3793
12.90{3}
54,542.5100
0.2610
12.5207
54,514.8200
0.5080
12.2597
54,500.3200
0.2975
11.7517
54,475.4700
0.2706
11.4542
54,458.2200
0.4900
11.1836
54,439.5600
0.3318
10.6936
54,426.7900
0.4227
10.3618
54,415.7100
0.4334
9.9391
54,393.6200
0.5286
9.5057
54,378.3100
0.2551
8.9770
54,353.2400
0.3585
8.7219
54,330.6100
0.2595
8.3635
54,306.3200
0.4291
8.1039
54,284.4500
0.4696
7.6748
54,273.5200
0.3765
7.2052
54,253.6900
0.3118
6.8287
54,241.3400
0.3015
6.5170
54,220.0100
0.4541
6.2155
54,207.8000
0.0753
5.7613
54,207.7900
0.1090
5.6861
54,207.7800
0.0635
5.5770
54,207.7700
0.0565
5.5136
54,207.7600
0.0855
5.4570
54,207.7400
0.1072
5.3715
54,207.7300
0.0713
5.2643
54,207.7100
0.0571
5.1930
54,207.6900
0.0852
5.1359
54,207.6700
0.0754
5.0508
54,207.6600
0.0787
4.9754
54,207.6400
0.0963
4.8967
54,207.6300
0.0855
4.8004
54,207.6100
0.0584
4.7149
54,207.5900
0.0914
4.6566
54,207.5700
0.0566
4.5652
54,207.5600
0.0866
4.5086
54,207.5400
0.0877
4.4220
54,207.5300
0.0672
4.3344
54,207.5200
0.0850
4.2672
54,207.5000
0.0830
4.1822
54,207.4900
0.0975
4.0992
54,207.4700
0.0846
4.0017
54,207.4500
0.0805
3.9171
54,207.4300
0.0940
3.8366
54,207.4200
0.0930
3.7427
54,207.4000
0.0950
3.6496
54,207.3900
0.0675
3.5546
54,207.3700
0.1090
3.4871
54,207.3500
0.0948
3.3782
54,207.3400
0.0642
3.2833
54,207.3300
0.0952
3.2191
54,207.3100
0.1061
3.1239
54,207.2900
0.1093
3.0178
54,207.2700
0.1050
2.9085
54,207.2500
0.0639
2.8035
54,207.2400
0.1096
2.7396
54,207.2200
0.0670
2.6300
54,207.2100
0.1042
2.5631
54,207.2000
0.0979
2.4588
54,207.1900
0.0879
2.3609
54,207.1700
0.0771
2.2730
54,207.1500
0.0686
2.1959
54,207.1400
0.0934
2.1273
54,207.1200
0.0607
2.0339
54,207.1100
0.1030
1.9732
54,207.1000
0.0850
1.8701
54,207.0900
0.1052
1.7851
54,207.0700
0.0634
1.6799
54,207.0500
0.0570
1.6165
54,207.0300
0.7337
1.5596
54,207.0200
0.6005
0.8259
54,207.0000
0.2254
0.2254
54,214.31≈ 54,214.31
+ 0.00%
54,206.9800
0.7296
0.7296
54,206.9500
0.5469
1.2765
54,206.9300
0.5631
1.8396
54,206.9000
0.1028
1.9424
54,206.8700
0.0898
2.0322
54,206.8400
0.0563
2.0885
54,206.8200
0.0947
2.1832
54,206.8000
0.0592
2.2424
54,206.7800
0.1044
2.3469
54,206.7500
0.0700
2.4169
54,206.7300
0.0804
2.4973
54,206.7000
0.0627
2.5600
54,206.6700
0.0702
2.6301
54,206.6500
0.0999
2.7300
54,206.6300
0.0808
2.8107
54,206.6100
0.0876
2.8983
54,206.5800
0.0977
2.9960
54,206.5600
0.0991
3.0951
54,206.5300
0.0656
3.1607
54,206.5000
0.0838
3.2445
54,206.4700
0.0956
3.3401
54,206.4400
0.0596
3.3996
54,206.4200
0.0626
3.4622
54,206.4000
0.10{3}
3.5622
54,206.3700
0.0925
3.6547
54,206.3400
0.0685
3.7232
54,206.3200
0.1008
3.8240
54,206.2900
0.0774
3.9015
54,206.2700
0.0843
3.9858
54,206.2400
0.0653
4.0511
54,206.2100
0.0978
4.1489
54,206.1800
0.1060
4.2549
54,206.1600
0.0675
4.3223
54,206.1300
0.0793
4.4016
54,206.1100
0.1083
4.5099
54,206.0900
0.1054
4.6153
54,206.0600
0.0558
4.6711
54,206.0400
0.0562
4.7272
54,206.0100
0.1079
4.8352
54,205.9800
0.0965
4.9317
54,205.9500
0.0655
4.9972
54,205.9300
0.0690
5.0662
54,205.9000
0.0900
5.1562
54,205.8800
0.0588
5.2150
54,205.8500
0.0602
5.2752
54,205.8200
0.0916
5.3668
54,205.7900
0.0772
5.4440
54,205.7700
0.0857
5.5297
54,205.7400
0.0757
5.6054
54,205.7200
0.0693
5.6747
54,205.7000
0.0867
5.7614
54,205.6800
0.0853
5.8467
54,205.6600
0.0990
5.9457
54,193.4400
0.4238
6.3695
54,172.1000
0.4342
6.8036
54,159.7400
0.2823
7.0859
54,139.9000
0.5371
7.6230
54,128.9600
0.4919
8.1149
54,107.0800
0.4532
8.5680
54,082.7800
0.4998
9.0678
54,060.1400
0.2694
9.3372
54,035.0600
0.2516
9.5888
54,019.7400
0.4106
9.9994
53,997.6400
0.4935
10.4929
53,986.5500
0.3120
10.8049
53,973.7700
0.4149
11.2198
53,955.1000
0.2721
11.4919
53,937.8400
0.3330
11.8250
53,912.9800
0.4573
12.2823
53,898.4700
0.3695
12.6517
53,870.7700
0.4957
13.1474
53,841.1800
0.2602
13.4076
53,817.0500
0.3788
13.7864
53,801.5300
0.4390
14.2254
53,776.7500
0.3020
14.5274
53,757.0100
0.4780
15.0054
53,734.9200
0.4919
15.4973
53,714.6500
0.3459
15.8432
40,926.5700
0.0040
15.8472
40,813.5200
0.0040
15.8511
40,700.4700
0.0040
15.8551
40,587.4200
0.0040
15.8591
40,474.3700
0.0040
15.8631
40,361.3200
0.0040
15.8670
40,248.2700
0.0040
15.8710
40,135.2200
0.0040
15.8750
40,022.1700
0.0040
15.8790
39,909.1200
0.0040
15.8829
39,796.0700
0.0040
15.8869
39,683.0200
0.0040
15.8909
39,569.9700
0.0040
15.8949
39,456.9200
0.0040
15.8988
39,343.8700
0.0040
15.9028
39,230.8200
0.0040
15.9068
39,117.7700
0.0040
15.9108
39,004.7200
0.0040
15.9147
38,891.6700
0.0040
15.9187
38,778.6200
0.0040
15.9227
38,665.5700
0.0040
15.9267
38,552.5200
0.0040
15.9306
Price
Amount (BTC)
Total (BTC)
62,000.0000
0.0{3}80
14.9193
61,500.0000
0.0003
14.9185
60,000.0000
0.0030
14.9182
54,698.5600
0.4382
14.9152
54,678.3000
0.2909
14.4771
54,656.2200
0.3100
14.1862
54,636.4900
0.3438
13.8762
54,611.7200
0.3616
13.5325
54,596.2100
0.2709
13.1709
54,572.0900
0.3793
12.90{3}
54,542.5100
0.2610
12.5207
54,514.8200
0.5080
12.2597
54,500.3200
0.2975
11.7517
54,475.4700
0.2706
11.4542
54,458.2200
0.4900
11.1836
54,439.5600
0.3318
10.6936
54,426.7900
0.4227
10.3618
54,415.7100
0.4334
9.9391
54,393.6200
0.5286
9.5057
54,378.3100
0.2551
8.9770
54,353.2400
0.3585
8.7219
54,330.6100
0.2595
8.3635
54,306.3200
0.4291
8.1039
54,284.4500
0.4696
7.6748
54,273.5200
0.3765
7.2052
54,253.6900
0.3118
6.8287
54,241.3400
0.3015
6.5170
54,220.0100
0.4541
6.2155
54,207.8000
0.0753
5.7613
54,207.7900
0.1090
5.6861
54,207.7800
0.0635
5.5770
54,207.7700
0.0565
5.5136
54,207.7600
0.0855
5.4570
54,207.7400
0.1072
5.3715
54,207.7300
0.0713
5.2643
54,207.7100
0.0571
5.1930
54,207.6900
0.0852
5.1359
54,207.6700
0.0754
5.0508
54,207.6600
0.0787
4.9754
54,207.6400
0.0963
4.8967
54,207.6300
0.0855
4.8004
54,207.6100
0.0584
4.7149
54,207.5900
0.0914
4.6566
54,207.5700
0.0566
4.5652
54,207.5600
0.0866
4.5086
54,207.5400
0.0877
4.4220
54,207.5300
0.0672
4.3344
54,207.5200
0.0850
4.2672
54,207.5000
0.0830
4.1822
54,207.4900
0.0975
4.0992
54,207.4700
0.0846
4.0017
54,207.4500
0.0805
3.9171
54,207.4300
0.0940
3.8366
54,207.4200
0.0930
3.7427
54,207.4000
0.0950
3.6496
54,207.3900
0.0675
3.5546
54,207.3700
0.1090
3.4871
54,207.3500
0.0948
3.3782
54,207.3400
0.0642
3.2833
54,207.3300
0.0952
3.2191
54,207.3100
0.1061
3.1239
54,207.2900
0.1093
3.0178
54,207.2700
0.1050
2.9085
54,207.2500
0.0639
2.8035
54,207.2400
0.1096
2.7396
54,207.2200
0.0670
2.6300
54,207.2100
0.1042
2.5631
54,207.2000
0.0979
2.4588
54,207.1900
0.0879
2.3609
54,207.1700
0.0771
2.2730
54,207.1500
0.0686
2.1959
54,207.1400
0.0934
2.1273
54,207.1200
0.0607
2.0339
54,207.1100
0.1030
1.9732
54,207.1000
0.0850
1.8701
54,207.0900
0.1052
1.7851
54,207.0700
0.0634
1.6799
54,207.0500
0.0570
1.6165
54,207.0300
0.7337
1.5596
54,207.0200
0.6005
0.8259
54,207.0000
0.2254
0.2254
54,214.31≈ 54,214.31
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,214.31≈ 54,214.31
+ 0.00%
54,206.9800
0.7296
0.7296
54,206.9500
0.5469
1.2765
54,206.9300
0.5631
1.8396
54,206.9000
0.1028
1.9424
54,206.8700
0.0898
2.0322
54,206.8400
0.0563
2.0885
54,206.8200
0.0947
2.1832
54,206.8000
0.0592
2.2424
54,206.7800
0.1044
2.3469
54,206.7500
0.0700
2.4169
54,206.7300
0.0804
2.4973
54,206.7000
0.0627
2.5600
54,206.6700
0.0702
2.6301
54,206.6500
0.0999
2.7300
54,206.6300
0.0808
2.8107
54,206.6100
0.0876
2.8983
54,206.5800
0.0977
2.9960
54,206.5600
0.0991
3.0951
54,206.5300
0.0656
3.1607
54,206.5000
0.0838
3.2445
54,206.4700
0.0956
3.3401
54,206.4400
0.0596
3.3996
54,206.4200
0.0626
3.4622
54,206.4000
0.10{3}
3.5622
54,206.3700
0.0925
3.6547
54,206.3400
0.0685
3.7232
54,206.3200
0.1008
3.8240
54,206.2900
0.0774
3.9015
54,206.2700
0.0843
3.9858
54,206.2400
0.0653
4.0511
54,206.2100
0.0978
4.1489
54,206.1800
0.1060
4.2549
54,206.1600
0.0675
4.3223
54,206.1300
0.0793
4.4016
54,206.1100
0.1083
4.5099
54,206.0900
0.1054
4.6153
54,206.0600
0.0558
4.6711
54,206.0400
0.0562
4.7272
54,206.0100
0.1079
4.8352
54,205.9800
0.0965
4.9317
54,205.9500
0.0655
4.9972
54,205.9300
0.0690
5.0662
54,205.9000
0.0900
5.1562
54,205.8800
0.0588
5.2150
54,205.8500
0.0602
5.2752
54,205.8200
0.0916
5.3668
54,205.7900
0.0772
5.4440
54,205.7700
0.0857
5.5297
54,205.7400
0.0757
5.6054
54,205.7200
0.0693
5.6747
54,205.7000
0.0867
5.7614
54,205.6800
0.0853
5.8467
54,205.6600
0.0990
5.9457
54,193.4400
0.4238
6.3695
54,172.1000
0.4342
6.8036
54,159.7400
0.2823
7.0859
54,139.9000
0.5371
7.6230
54,128.9600
0.4919
8.1149
54,107.0800
0.4532
8.5680
54,082.7800
0.4998
9.0678
54,060.1400
0.2694
9.3372
54,035.0600
0.2516
9.5888
54,019.7400
0.4106
9.9994
53,997.6400
0.4935
10.4929
53,986.5500
0.3120
10.8049
53,973.7700
0.4149
11.2198
53,955.1000
0.2721
11.4919
53,937.8400
0.3330
11.8250
53,912.9800
0.4573
12.2823
53,898.4700
0.3695
12.6517
53,870.7700
0.4957
13.1474
53,841.1800
0.2602
13.4076
53,817.0500
0.3788
13.7864
53,801.5300
0.4390
14.2254
53,776.7500
0.3020
14.5274
53,757.0100
0.4780
15.0054
53,734.9200
0.4919
15.4973
53,714.6500
0.3459
15.8432
40,926.5700
0.0040
15.8472
40,813.5200
0.0040
15.8511
40,700.4700
0.0040
15.8551
40,587.4200
0.0040
15.8591
40,474.3700
0.0040
15.8631
40,361.3200
0.0040
15.8670
40,248.2700
0.0040
15.8710
40,135.2200
0.0040
15.8750
40,022.1700
0.0040
15.8790
39,909.1200
0.0040
15.8829
39,796.0700
0.0040
15.8869
39,683.0200
0.0040
15.8909
39,569.9700
0.0040
15.8949
39,456.9200
0.0040
15.8988
39,343.8700
0.0040
15.9028
39,230.8200
0.0040
15.9068
39,117.7700
0.0040
15.9108
39,004.7200
0.0040
15.9147
38,891.6700
0.0040
15.9187
38,778.6200
0.0040
15.9227
38,665.5700
0.0040
15.9267
38,552.5200
0.0040
15.9306
Trades
Time
Price(USDT)
Amount(BTC)
09:36:22
54,214.3100
0.0717
09:36:22
54,214.3300
0.1084
09:36:22
54,214.3500
0.1053
09:36:22
54,215.5900
0.0014
09:36:02
54,215.9900
0.0021
09:35:43
54,216.0000
0.1324
09:35:27
54,216.0000
0.1059
09:35:13
54,216.0000
0.0579
09:35:00
54,216.0000
0.2224
09:34:43
54,216.0000
0.1776
09:34:21
54,226.9400
0.1106
09:34:21
54,226.9700
0.0832
09:34:21
54,227.0000
0.0947
09:34:21
54,228.2600
0.0{3}99
09:33:58
54,230.6900
0.0634
09:33:58
54,230.7100
0.0812
09:33:58
54,230.7400
0.1073
09:33:58
54,231.9900
0.0020
09:33:35
54,240.7400
0.0592
09:33:35
54,240.7600
0.0814
09:33:35
54,240.7900
0.0600
09:33:35
54,241.9900
0.2996
09:33:17
54,242.0000
0.3313
09:32:58
54,242.0000
0.0941
09:32:36
54,249.2800
0.0839
09:32:36
54,249.3100
0.0595
09:32:36
54,249.3400
0.0555
09:32:36
54,250.5800
0.0017
09:32:15
54,241.7600
0.0677
09:32:15
54,241.7500
0.0739
09:32:15
54,241.7300
0.0740
09:32:15
54,240.9900
0.2202
09:31:54
54,239.5900
0.0884
09:31:54
54,239.5800
0.0970
09:31:54
54,239.5700
0.0932
09:31:54
54,238.8300
0.0030
09:31:32
54,236.9100
0.0964
09:31:32
54,236.9000
0.0761
09:31:32
54,236.8900
0.0642
09:31:32
54,236.1400
1.2089
09:31:10
54,237.5800
0.0684
09:31:10
54,237.6100
0.0986
09:31:10
54,237.6300
0.0580
09:31:10
54,238.9200
0.0{3}86
09:30:45
54,236.8100
0.0782
09:30:45
54,236.7900
0.0620
09:30:45
54,236.7700
0.0707
09:30:45
54,236.0100
0.0015
09:30:24
54,236.0000
0.9461
09:30:06
54,236.0000
0.4201
09:29:46
54,239.7500
0.0797
09:29:46
54,239.7800
0.0945
09:29:46
54,239.8000
0.0682
09:29:46
54,241.0800
0.0013
09:29:28
54,240.8300
0.0842
09:29:28
54,240.8200
0.0949
09:29:28
54,240.8100
0.0688
09:29:28
54,240.0000
0.0015
09:29:07
54,232.7800
0.0744
09:29:07
54,232.7600
0.0584
09:29:07
54,232.7500
0.1021
09:29:07
54,232.0000
0.9400
09:28:51
54,231.9900
0.4056
09:28:39
54,231.9900
0.1258
09:28:23
54,231.9900
0.0411
09:28:08
54,231.9900
0.2940
09:27:52
54,231.8400
0.1380
09:27:29
54,229.0600
0.0624
09:27:29
54,229.0500
0.0872
09:27:29
54,229.0400
0.1054
09:27:29
54,228.2700
0.0024
09:27:08
54,230.6200
0.0862
09:27:08
54,230.6200
0.2083
09:27:08
54,242.9300
0.0725
09:27:08
54,242.9500
0.0806
09:27:08
54,242.9800
0.0983
09:27:08
54,244.2600
0.0028
09:26:47
54,253.6200
0.0980
09:26:47
54,253.6400
0.0586
09:26:47
54,253.6700
0.0596
09:26:47
54,254.9900
0.7907
09:26:27
54,255.6600
0.0737
09:26:27
54,255.6800
0.1044
09:26:27
54,255.7100
0.0838
09:26:27
54,256.9900
0.0{3}86
09:26:06
54,260.6800
0.1072
09:26:06
54,260.7000
0.0954
09:26:06
54,260.7200
0.0555
09:26:06
54,262.0000
0.0022
09:25:45
54,274.6600
0.0638
09:25:45
54,274.6900
0.1098
09:25:45
54,274.7200
0.0926
09:25:45
54,275.9700
1.8903
09:25:45
54,275.9900
0.0020
09:25:25
54,276.6800
0.0949
09:25:25
54,276.7100
0.0879
09:25:25
54,276.7300
0.0782
09:25:25
54,277.9900
0.0027
09:25:05
54,287.6800
0.0988
09:25:05
54,287.7000
0.1099
Switch to Spot