BTC/USDT
54,135.85
≈ 54,135.85
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,612.1100
0.3767
23.0041
54,592.5200
0.2243
22.6274
54,587.9200
0.4782
22.4031
54,574.2900
0.4657
21.9250
54,573.1500
0.2866
21.4593
54,550.2200
0.3031
21.1727
54,549.3800
0.2239
20.8696
54,535.5500
0.4401
20.6457
54,530.9400
0.4720
20.2056
54,516.8200
0.2500
19.7336
54,513.6500
0.3807
19.4836
54,505.6500
0.3091
19.1029
54,498.5500
0.5087
18.7938
54,494.2200
0.4526
18.2851
54,472.5200
0.2562
17.8325
54,471.9300
0.3928
17.5763
54,447.7700
0.2798
17.1835
54,444.4400
0.3506
16.9036
54,422.1400
0.4593
16.5530
54,418.8800
0.4569
16.0937
54,398.9300
0.2713
15.6369
54,398.6800
0.4443
15.3656
54,382.9500
0.4743
14.9213
54,370.8400
0.3208
14.4470
54,359.7400
0.5074
14.1261
54,348.8100
0.2926
13.6187
54,343.0800
0.3601
13.3261
54,323.7500
0.3106
12.9660
54,319.5800
0.2753
12.6553
54,309.1800
0.3545
12.3800
54,303.4800
0.2982
12.0255
54,296.7400
0.3919
11.7273
54,285.6800
0.3468
11.3354
54,270.6300
0.4791
10.9886
54,263.4500
0.2503
10.5095
54,243.0500
0.2796
10.2592
54,241.8600
0.3602
9.9796
54,229.1800
0.5247
9.6194
54,229.0600
0.2846
9.0947
54,214.1800
0.3435
8.8102
54,202.8000
0.3284
8.4667
54,201.1500
0.3508
8.1383
54,187.5600
0.4742
7.7875
54,178.0300
0.4917
7.3132
54,169.2700
0.4147
6.8215
54,163.3100
0.3172
6.4068
54,156.3600
0.3711
6.0896
54,141.5400
0.0954
5.7186
54,141.5200
0.0644
5.6231
54,141.5100
0.0664
5.5588
54,141.5000
0.1019
5.4923
54,141.4900
0.1059
5.3904
54,141.4700
0.0589
5.2845
54,141.4600
0.0958
5.2256
54,141.4400
0.0563
5.1298
54,141.4300
0.1095
5.0735
54,141.4200
0.0979
4.9640
54,141.4000
0.0996
4.8661
54,141.3800
0.1060
4.7665
54,141.3600
0.0677
4.6605
54,141.3400
0.0831
4.5929
54,141.3200
0.0696
4.5098
54,141.3100
0.0635
4.4402
54,141.2900
0.0949
4.3767
54,141.2800
0.1052
4.2818
54,141.2700
0.1089
4.1766
54,141.2600
0.1084
4.0677
54,141.2500
0.0854
3.9592
54,141.2400
0.0676
3.8738
54,141.2300
0.0829
3.8063
54,141.2200
0.0643
3.7234
54,141.2000
0.0751
3.6591
54,141.1800
0.0756
3.5840
54,141.1700
0.0585
3.5084
54,141.1600
0.0868
3.4499
54,141.1500
0.0938
3.3631
54,141.1400
0.0834
3.2693
54,141.1300
0.0556
3.1859
54,141.1200
0.0786
3.1304
54,141.1000
0.0701
3.0518
54,141.0800
0.0837
2.9817
54,141.0700
0.1070
2.8980
54,141.0600
0.1067
2.7910
54,141.0400
0.0820
2.6843
54,141.0300
0.0599
2.6023
54,141.0200
0.0903
2.5425
54,141.0000
0.1061
2.4521
54,140.9800
0.0959
2.3460
54,140.9600
0.1099
2.2501
54,140.9400
0.0554
2.1403
54,140.9300
0.0571
2.0848
54,140.9100
0.0873
2.0278
54,140.9000
0.0672
1.9405
54,140.8900
0.0901
1.8733
54,140.8800
0.0905
1.7832
54,140.8700
0.0624
1.6927
54,140.8500
0.1074
1.6303
54,140.8300
0.5954
1.5229
54,140.8200
0.5511
0.9276
54,140.8000
0.3765
0.3765
54,135.85≈ 54,135.85
+ 0.00%
54,140.7800
0.1724
0.1724
54,140.7500
0.6186
0.7910
54,140.7300
0.4203
1.2114
54,140.7000
0.10{4}4
1.3114
54,140.6700
0.0683
1.3797
54,140.6500
0.1042
1.4838
54,140.6300
0.0797
1.5635
54,140.6100
0.0977
1.6613
54,140.5900
0.1041
1.7653
54,140.5600
0.0844
1.8497
54,140.5400
0.0602
1.9099
54,140.5100
0.0646
1.9744
54,140.4800
0.0662
2.0406
54,140.4500
0.0838
2.1245
54,140.4200
0.0569
2.1814
54,140.4000
0.0827
2.2641
54,140.3800
0.0691
2.3332
54,140.3500
0.0845
2.4177
54,140.3300
0.0676
2.4852
54,140.3100
0.0850
2.5703
54,140.2800
0.0711
2.6414
54,140.2500
0.0893
2.7307
54,140.2300
0.1053
2.8360
54,140.2100
0.0590
2.8950
54,140.1900
0.0936
2.9886
54,140.1700
0.0797
3.0683
54,140.1500
0.0706
3.1388
54,140.1300
0.0793
3.2182
54,140.1000
0.0818
3.3000
54,140.0700
0.0932
3.3932
54,140.0500
0.0687
3.4619
54,140.0300
0.0567
3.5185
54,140.0100
0.0819
3.6005
54,139.9900
0.0717
3.6722
54,139.9700
0.1068
3.7790
54,139.9500
0.0725
3.8515
54,139.9300
0.0671
3.9187
54,139.9000
0.1070
4.0256
54,139.8800
0.0696
4.0952
54,139.8500
0.0919
4.1871
54,139.8200
0.0903
4.2775
54,139.7900
0.1010
4.3785
54,139.7600
0.0576
4.4361
54,139.7300
0.0987
4.5347
54,139.7100
0.0894
4.6242
54,139.6900
0.0649
4.6890
54,139.6600
0.0840
4.7730
54,139.6400
0.0699
4.8429
54,139.6100
0.0641
4.9071
54,139.5900
0.0892
4.9963
54,139.5700
0.1095
5.1057
54,139.5500
0.0716
5.1773
54,139.5200
0.0787
5.2561
54,133.8100
0.7276
5.9837
54,133.7900
0.4010
6.3848
54,133.7700
0.6495
7.0342
54,133.7500
0.1096
7.1439
54,133.7200
0.0822
7.2261
54,133.7000
0.1104
7.3365
54,133.6800
0.0607
7.3972
54,133.6600
0.1030
7.5001
54,133.6300
0.0847
7.5849
54,133.6000
0.0896
7.6745
54,133.5700
0.0851
7.7595
54,133.5500
0.0636
7.8231
54,133.5200
0.1036
7.9267
54,133.5000
0.0863
8.0130
54,133.4700
0.0905
8.1035
54,133.4500
0.1059
8.2094
54,133.4200
0.0804
8.2898
54,133.3900
0.0927
8.3825
54,133.3700
0.1090
8.4915
54,133.3400
0.0827
8.5742
54,133.3100
0.0912
8.6654
54,133.2900
0.0749
8.7403
54,133.2700
0.0884
8.8287
54,133.2400
0.0730
8.9017
54,133.2100
0.0558
8.9575
54,117.7400
0.3457
9.3032
54,103.0100
0.4108
9.7139
54,079.8800
0.4628
10.1767
54,066.8400
0.2599
10.4367
54,051.9500
0.2661
10.7028
54,039.1400
0.5468
11.2496
54,017.5400
0.4232
11.6727
53,995.3000
0.3670
12.0398
53,977.4900
0.5215
12.5613
53,957.2100
0.3770
12.9382
53,937.8700
0.4422
13.3805
53,910.1000
0.2317
13.6121
53,882.0000
0.5465
14.1587
53,858.7800
0.4203
14.5790
53,833.1400
0.3003
14.8793
53,808.3800
0.2455
15.1249
53,786.6700
0.3912
15.5161
53,775.2300
0.4689
15.9850
53,764.0500
0.4865
16.4715
53,745.3100
0.5140
16.9855
53,730.6300
0.4681
17.4536
53,707.6900
0.5121
17.9657
Price
Amount (BTC)
Total (BTC)
54,612.1100
0.3767
23.0041
54,592.5200
0.2243
22.6274
54,587.9200
0.4782
22.4031
54,574.2900
0.4657
21.9250
54,573.1500
0.2866
21.4593
54,550.2200
0.3031
21.1727
54,549.3800
0.2239
20.8696
54,535.5500
0.4401
20.6457
54,530.9400
0.4720
20.2056
54,516.8200
0.2500
19.7336
54,513.6500
0.3807
19.4836
54,505.6500
0.3091
19.1029
54,498.5500
0.5087
18.7938
54,494.2200
0.4526
18.2851
54,472.5200
0.2562
17.8325
54,471.9300
0.3928
17.5763
54,447.7700
0.2798
17.1835
54,444.4400
0.3506
16.9036
54,422.1400
0.4593
16.5530
54,418.8800
0.4569
16.0937
54,398.9300
0.2713
15.6369
54,398.6800
0.4443
15.3656
54,382.9500
0.4743
14.9213
54,370.8400
0.3208
14.4470
54,359.7400
0.5074
14.1261
54,348.8100
0.2926
13.6187
54,343.0800
0.3601
13.3261
54,323.7500
0.3106
12.9660
54,319.5800
0.2753
12.6553
54,309.1800
0.3545
12.3800
54,303.4800
0.2982
12.0255
54,296.7400
0.3919
11.7273
54,285.6800
0.3468
11.3354
54,270.6300
0.4791
10.9886
54,263.4500
0.2503
10.5095
54,243.0500
0.2796
10.2592
54,241.8600
0.3602
9.9796
54,229.1800
0.5247
9.6194
54,229.0600
0.2846
9.0947
54,214.1800
0.3435
8.8102
54,202.8000
0.3284
8.4667
54,201.1500
0.3508
8.1383
54,187.5600
0.4742
7.7875
54,178.0300
0.4917
7.3132
54,169.2700
0.4147
6.8215
54,163.3100
0.3172
6.4068
54,156.3600
0.3711
6.0896
54,141.5400
0.0954
5.7186
54,141.5200
0.0644
5.6231
54,141.5100
0.0664
5.5588
54,141.5000
0.1019
5.4923
54,141.4900
0.1059
5.3904
54,141.4700
0.0589
5.2845
54,141.4600
0.0958
5.2256
54,141.4400
0.0563
5.1298
54,141.4300
0.1095
5.0735
54,141.4200
0.0979
4.9640
54,141.4000
0.0996
4.8661
54,141.3800
0.1060
4.7665
54,141.3600
0.0677
4.6605
54,141.3400
0.0831
4.5929
54,141.3200
0.0696
4.5098
54,141.3100
0.0635
4.4402
54,141.2900
0.0949
4.3767
54,141.2800
0.1052
4.2818
54,141.2700
0.1089
4.1766
54,141.2600
0.1084
4.0677
54,141.2500
0.0854
3.9592
54,141.2400
0.0676
3.8738
54,141.2300
0.0829
3.8063
54,141.2200
0.0643
3.7234
54,141.2000
0.0751
3.6591
54,141.1800
0.0756
3.5840
54,141.1700
0.0585
3.5084
54,141.1600
0.0868
3.4499
54,141.1500
0.0938
3.3631
54,141.1400
0.0834
3.2693
54,141.1300
0.0556
3.1859
54,141.1200
0.0786
3.1304
54,141.1000
0.0701
3.0518
54,141.0800
0.0837
2.9817
54,141.0700
0.1070
2.8980
54,141.0600
0.1067
2.7910
54,141.0400
0.0820
2.6843
54,141.0300
0.0599
2.6023
54,141.0200
0.0903
2.5425
54,141.0000
0.1061
2.4521
54,140.9800
0.0959
2.3460
54,140.9600
0.1099
2.2501
54,140.9400
0.0554
2.1403
54,140.9300
0.0571
2.0848
54,140.9100
0.0873
2.0278
54,140.9000
0.0672
1.9405
54,140.8900
0.0901
1.8733
54,140.8800
0.0905
1.7832
54,140.8700
0.0624
1.6927
54,140.8500
0.1074
1.6303
54,140.8300
0.5954
1.5229
54,140.8200
0.5511
0.9276
54,140.8000
0.3765
0.3765
54,135.85≈ 54,135.85
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,135.85≈ 54,135.85
+ 0.00%
54,140.7800
0.1724
0.1724
54,140.7500
0.6186
0.7910
54,140.7300
0.4203
1.2114
54,140.7000
0.10{4}4
1.3114
54,140.6700
0.0683
1.3797
54,140.6500
0.1042
1.4838
54,140.6300
0.0797
1.5635
54,140.6100
0.0977
1.6613
54,140.5900
0.1041
1.7653
54,140.5600
0.0844
1.8497
54,140.5400
0.0602
1.9099
54,140.5100
0.0646
1.9744
54,140.4800
0.0662
2.0406
54,140.4500
0.0838
2.1245
54,140.4200
0.0569
2.1814
54,140.4000
0.0827
2.2641
54,140.3800
0.0691
2.3332
54,140.3500
0.0845
2.4177
54,140.3300
0.0676
2.4852
54,140.3100
0.0850
2.5703
54,140.2800
0.0711
2.6414
54,140.2500
0.0893
2.7307
54,140.2300
0.1053
2.8360
54,140.2100
0.0590
2.8950
54,140.1900
0.0936
2.9886
54,140.1700
0.0797
3.0683
54,140.1500
0.0706
3.1388
54,140.1300
0.0793
3.2182
54,140.1000
0.0818
3.3000
54,140.0700
0.0932
3.3932
54,140.0500
0.0687
3.4619
54,140.0300
0.0567
3.5185
54,140.0100
0.0819
3.6005
54,139.9900
0.0717
3.6722
54,139.9700
0.1068
3.7790
54,139.9500
0.0725
3.8515
54,139.9300
0.0671
3.9187
54,139.9000
0.1070
4.0256
54,139.8800
0.0696
4.0952
54,139.8500
0.0919
4.1871
54,139.8200
0.0903
4.2775
54,139.7900
0.1010
4.3785
54,139.7600
0.0576
4.4361
54,139.7300
0.0987
4.5347
54,139.7100
0.0894
4.6242
54,139.6900
0.0649
4.6890
54,139.6600
0.0840
4.7730
54,139.6400
0.0699
4.8429
54,139.6100
0.0641
4.9071
54,139.5900
0.0892
4.9963
54,139.5700
0.1095
5.1057
54,139.5500
0.0716
5.1773
54,139.5200
0.0787
5.2561
54,133.8100
0.7276
5.9837
54,133.7900
0.4010
6.3848
54,133.7700
0.6495
7.0342
54,133.7500
0.1096
7.1439
54,133.7200
0.0822
7.2261
54,133.7000
0.1104
7.3365
54,133.6800
0.0607
7.3972
54,133.6600
0.1030
7.5001
54,133.6300
0.0847
7.5849
54,133.6000
0.0896
7.6745
54,133.5700
0.0851
7.7595
54,133.5500
0.0636
7.8231
54,133.5200
0.1036
7.9267
54,133.5000
0.0863
8.0130
54,133.4700
0.0905
8.1035
54,133.4500
0.1059
8.2094
54,133.4200
0.0804
8.2898
54,133.3900
0.0927
8.3825
54,133.3700
0.1090
8.4915
54,133.3400
0.0827
8.5742
54,133.3100
0.0912
8.6654
54,133.2900
0.0749
8.7403
54,133.2700
0.0884
8.8287
54,133.2400
0.0730
8.9017
54,133.2100
0.0558
8.9575
54,117.7400
0.3457
9.3032
54,103.0100
0.4108
9.7139
54,079.8800
0.4628
10.1767
54,066.8400
0.2599
10.4367
54,051.9500
0.2661
10.7028
54,039.1400
0.5468
11.2496
54,017.5400
0.4232
11.6727
53,995.3000
0.3670
12.0398
53,977.4900
0.5215
12.5613
53,957.2100
0.3770
12.9382
53,937.8700
0.4422
13.3805
53,910.1000
0.2317
13.6121
53,882.0000
0.5465
14.1587
53,858.7800
0.4203
14.5790
53,833.1400
0.3003
14.8793
53,808.3800
0.2455
15.1249
53,786.6700
0.3912
15.5161
53,775.2300
0.4689
15.9850
53,764.0500
0.4865
16.4715
53,745.3100
0.5140
16.9855
53,730.6300
0.4681
17.4536
53,707.6900
0.5121
17.9657
Trades
Time
Price(USDT)
Amount(BTC)
08:03:48
54,135.8500
0.1014
08:03:48
54,135.8300
0.0955
08:03:48
54,135.8200
0.0949
08:03:48
54,135.0300
1.8890
08:03:48
54,135.0200
0.0020
08:03:48
54,135.0100
0.0020
08:03:26
54,136.4900
0.0913
08:03:26
54,136.5100
0.0566
08:03:26
54,136.5300
0.0909
08:03:26
54,137.7700
0.0023
08:03:01
54,141.6100
0.0609
08:03:01
54,141.6400
0.1039
08:03:01
54,141.6700
0.1002
08:03:01
54,142.9900
0.0014
08:02:40
54,149.8100
0.2666
08:02:40
54,149.8100
0.1811
08:02:40
54,164.3200
0.0567
08:02:40
54,164.3400
0.0836
08:02:40
54,164.3700
0.0975
08:02:40
54,165.6100
0.0030
08:02:21
54,167.6900
0.0600
08:02:21
54,167.7100
0.0621
08:02:21
54,167.7300
0.1007
08:02:21
54,168.9300
2.6486
08:02:21
54,168.9600
0.0020
08:02:21
54,168.9900
0.0022
08:02:03
54,169.0000
0.6674
08:01:45
54,184.1600
0.0612
08:01:45
54,184.1900
0.0611
08:01:45
54,184.2200
0.0674
08:01:45
54,185.4900
6.4337
08:01:25
54,180.8100
0.0666
08:01:25
54,180.7900
0.1082
08:01:25
54,180.7700
0.0860
08:01:25
54,180.0000
2.5827
08:01:02
54,170.7400
0.0692
08:01:02
54,170.7300
0.0724
08:01:02
54,170.7200
0.0854
08:01:02
54,170.0000
0.0028
08:00:41
54,166.8000
0.0904
08:00:41
54,166.7800
0.0723
08:00:41
54,166.7600
0.0701
08:00:41
54,166.0000
0.0885
08:00:17
54,153.8400
0.0782
08:00:17
54,153.8300
0.0850
08:00:17
54,153.8200
0.0748
07:59:53
54,159.8900
0.0836
07:59:53
54,159.9200
0.0693
07:59:53
54,159.9500
0.0865
07:59:53
54,161.2100
0.0010
07:59:31
54,175.1800
0.0595
07:59:31
54,175.2100
0.0658
07:59:31
54,175.2300
0.0893
07:59:31
54,176.3900
1.1762
07:59:31
54,176.4200
0.0014
07:59:31
54,176.4400
0.0016
07:59:31
54,176.4700
0.0011
07:59:10
54,160.5400
0.1799
07:59:10
54,160.5400
0.2182
07:59:10
54,149.2500
0.0934
07:59:10
54,149.2400
0.1068
07:59:10
54,149.2300
0.1022
07:59:10
54,148.5100
1.7851
07:58:54
54,148.5000
0.2660
07:58:40
54,148.5000
0.5162
07:58:21
54,151.7700
0.0561
07:58:21
54,151.7900
0.0991
07:58:21
54,151.8100
0.0776
07:58:21
54,153.1100
0.0013
07:58:00
54,167.7200
0.0759
07:58:00
54,167.7400
0.1045
07:58:00
54,167.7700
0.0844
07:58:00
54,168.9800
0.0012
07:57:39
54,153.9200
0.0559
07:57:39
54,153.9100
0.0934
07:57:39
54,153.9000
0.0754
07:57:39
54,153.1300
0.8798
07:57:17
54,158.7100
0.0759
07:57:17
54,158.7300
0.0782
07:57:17
54,158.7600
0.0833
07:57:17
54,159.9900
0.0025
07:56:55
54,166.7800
0.0866
07:56:55
54,166.8100
0.0859
07:56:55
54,166.8400
0.0795
07:56:55
54,168.0300
1.0065
07:56:55
54,168.0600
0.0018
07:56:55
54,168.0900
0.0023
07:56:31
54,168.8800
0.0468
07:56:31
54,168.8800
0.3760
07:56:31
54,181.7000
0.0680
07:56:31
54,181.7300
0.0851
07:56:31
54,181.7600
0.0995
07:56:31
54,182.9900
0.1880
07:56:09
54,189.6800
0.1013
07:56:09
54,189.7000
0.1066
07:56:09
54,189.7300
0.0708
07:56:09
54,190.9800
0.0024
07:55:48
54,183.2000
0.1320
07:55:48
54,183.2000
0.3929
07:55:48
54,172.7600
0.0564
Switch to Spot