AGLD/USDT
1.557
≈ 1.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.8050
266.1821
17K
1.7910
297.8154
17K
1.7870
324.5489
16K
1.7820
318.2536
16K
1.7780
444.9108
16K
1.7740
96.0582
15K
1.7700
424.3337
15K
1.7600
493.8695
15K
1.7490
126.9447
14K
1.7370
74.9254
14K
1.7270
37.3071
14K
1.7130
281.2031
14K
1.7090
425.0919
14K
1.7060
463.2216
13K
1.6920
582.8232
13K
1.6890
580.9830
12K
1.6790
468.3252
12K
1.6770
428.3168
11K
1.6750
563.9785
11K
1.6670
199.0558
10K
1.6640
508.9743
10K
1.6610
104.3856
9K
1.6530
564.1361
9K
1.6500
547.8002
9K
1.6400
410.7024
8K
1.6380
89.0396
8K
1.6350
147.4644
8K
1.6320
73.5636
8K
1.6310
209.0186
7K
1.6300
68.0687
7K
1.6270
160.1272
7K
1.6260
255.8687
7K
1.6240
151.0044
7K
1.6220
155.0970
7K
1.6210
246.4060
6K
1.6190
168.9213
6K
1.6180
69.7240
6K
1.6170
209.4144
6K
1.6160
143.4140
6K
1.6140
219.8058
6K
1.6130
114.0612
5K
1.6120
268.3439
5K
1.6110
212.1662
5K
1.6090
91.4479
5K
1.6080
127.3170
5K
1.6050
71.0901
5K
1.6040
74.2755
5K
1.6020
146.2634
4K
1.6000
144.7630
4K
1.5970
265.1102
4K
1.5960
166.0067
4K
1.5950
71.1895
4K
1.5940
194.0386
4K
1.5930
241.7938
3K
1.5920
172.8299
3K
1.5910
136.2792
3K
1.5900
106.4436
3K
1.5870
158.6256
3K
1.5860
130.5438
3K
1.5830
67.4436
3K
1.5820
143.2149
2K
1.5810
94.0340
2K
1.5800
125.2521
2K
1.5760
250.4543
2K
1.5750
230.3126
2K
1.5740
142.2069
2K
1.5710
212.2832
1K
1.5670
120.9561
1K
1.5660
77.2759
1K
1.5650
205.0853
1K
1.5640
269.0727
856.5852
1.5630
130.5393
587.5125
1.5600
161.5024
456.9732
1.5590
207.2524
295.4709
1.5580
88.2184
88.2184
1.557≈ 1.55
+ 0.00%
1.5570
6.4376
6.4376
1.5560
207.9698
214.4074
1.5530
101.3965
315.8039
1.5480
249.9777
565.7816
1.5450
160.3670
726.1486
1.5430
132.6314
858.7800
1.5380
85.6460
944.4260
1.5340
105.2989
1K
1.5310
140.2121
1K
1.5260
133.8750
1K
1.5220
191.7582
2K
1.5180
97.1949
2K
1.5160
163.0021
2K
1.5110
247.6371
2K
1.5080
231.2812
2K
1.5050
159.3918
2K
1.5030
80.8244
2K
1.5010
146.0469
3K
1.4970
236.7939
3K
1.4920
193.3248
3K
1.4900
233.0235
3K
1.4860
138.2860
3K
1.4820
73.7527
4K
1.4780
245.1428
4K
1.4750
95.6442
4K
1.4720
123.0352
4K
1.4680
166.7247
4K
1.4660
134.0276
4K
1.4630
87.5269
4K
1.4600
278.5532
5K
1.4580
136.9576
5K
1.4440
260.9563
5K
1.4300
406.4148
5K
1.4180
136.6225
6K
1.4040
183.6774
6K
1.3910
159.1739
6K
1.3870
52.0913
6K
1.3720
373.8205
6K
1.3680
297.8694
7K
1.3630
578.3283
7K
1.3480
432.4935
8K
1.3370
126.2561
8K
1.3240
663.6201
8K
1.3120
143.8583
9K
1.3010
241.7695
9K
1.2960
356.2090
9K
1.2910
204.2631
9K
1.2860
65.4049
9K
1.2800
205.6938
10K
1.2750
281.4627
10K
1.2600
548.2223
11K
0.9600
646.0744
11K
0.9590
2,029.8691
13K
0.9580
2,058.4235
15K
0.9570
1,823.5800
17K
0.9560
972.0119
18K
0.9550
4,028.0770
22K
0.9540
692.0168
23K
0.9530
683.8745
23K
0.9520
833.2259
24K
0.9510
1,373.6309
26K
0.9500
911.3321
27K
0.9490
739.2713
27K
0.9480
557.7504
28K
0.9470
596.0622
28K
0.9460
2,000.9961
30K
0.9450
2,010.1521
32K
0.9440
1,142.5270
34K
0.9430
284.1043
34K
0.9420
914.3476
35K
0.9410
2,385.5334
37K
0.9400
1,599.0848
39K
0.9390
948.0779
40K
0.9380
741.2501
40K
0.9370
1,079.5937
42K
0.9360
2,311.7486
44K
0.9350
893.6173
45K
0.9340
1,382.4084
46K
0.9330
2,438.1227
49K
0.9320
2,171.5175
51K
0.9310
2,918.0525
54K
0.9300
857.9060
55K
0.9290
974.8565
56K
0.9270
2,043.2129
58K
0.9260
1,400.0026
59K
0.9250
655.7906
60K
0.9240
3,238.6102
63K
0.9220
1,000.0597
64K
0.9210
2,189.4495
66K
0.9200
879.0956
67K
0.9190
3,480.3047
70K
0.9180
607.1889
71K
0.9160
941.5027
72K
0.9150
1,575.8165
74K
0.9130
2,287.1958
76K
0.9120
359.4021
76K
0.9110
105.4912
76K
0.9100
914.7247
77K
0.9090
3,892.7443
81K
0.9080
570.4006
82K
Price
Amount (AGLD)
Total (AGLD)
1.8050
266.1821
17K
1.7910
297.8154
17K
1.7870
324.5489
16K
1.7820
318.2536
16K
1.7780
444.9108
16K
1.7740
96.0582
15K
1.7700
424.3337
15K
1.7600
493.8695
15K
1.7490
126.9447
14K
1.7370
74.9254
14K
1.7270
37.3071
14K
1.7130
281.2031
14K
1.7090
425.0919
14K
1.7060
463.2216
13K
1.6920
582.8232
13K
1.6890
580.9830
12K
1.6790
468.3252
12K
1.6770
428.3168
11K
1.6750
563.9785
11K
1.6670
199.0558
10K
1.6640
508.9743
10K
1.6610
104.3856
9K
1.6530
564.1361
9K
1.6500
547.8002
9K
1.6400
410.7024
8K
1.6380
89.0396
8K
1.6350
147.4644
8K
1.6320
73.5636
8K
1.6310
209.0186
7K
1.6300
68.0687
7K
1.6270
160.1272
7K
1.6260
255.8687
7K
1.6240
151.0044
7K
1.6220
155.0970
7K
1.6210
246.4060
6K
1.6190
168.9213
6K
1.6180
69.7240
6K
1.6170
209.4144
6K
1.6160
143.4140
6K
1.6140
219.8058
6K
1.6130
114.0612
5K
1.6120
268.3439
5K
1.6110
212.1662
5K
1.6090
91.4479
5K
1.6080
127.3170
5K
1.6050
71.0901
5K
1.6040
74.2755
5K
1.6020
146.2634
4K
1.6000
144.7630
4K
1.5970
265.1102
4K
1.5960
166.0067
4K
1.5950
71.1895
4K
1.5940
194.0386
4K
1.5930
241.7938
3K
1.5920
172.8299
3K
1.5910
136.2792
3K
1.5900
106.4436
3K
1.5870
158.6256
3K
1.5860
130.5438
3K
1.5830
67.4436
3K
1.5820
143.2149
2K
1.5810
94.0340
2K
1.5800
125.2521
2K
1.5760
250.4543
2K
1.5750
230.3126
2K
1.5740
142.2069
2K
1.5710
212.2832
1K
1.5670
120.9561
1K
1.5660
77.2759
1K
1.5650
205.0853
1K
1.5640
269.0727
856.5852
1.5630
130.5393
587.5125
1.5600
161.5024
456.9732
1.5590
207.2524
295.4709
1.5580
88.2184
88.2184
1.557≈ 1.55
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.557≈ 1.55
+ 0.00%
1.5570
6.4376
6.4376
1.5560
207.9698
214.4074
1.5530
101.3965
315.8039
1.5480
249.9777
565.7816
1.5450
160.3670
726.1486
1.5430
132.6314
858.7800
1.5380
85.6460
944.4260
1.5340
105.2989
1K
1.5310
140.2121
1K
1.5260
133.8750
1K
1.5220
191.7582
2K
1.5180
97.1949
2K
1.5160
163.0021
2K
1.5110
247.6371
2K
1.5080
231.2812
2K
1.5050
159.3918
2K
1.5030
80.8244
2K
1.5010
146.0469
3K
1.4970
236.7939
3K
1.4920
193.3248
3K
1.4900
233.0235
3K
1.4860
138.2860
3K
1.4820
73.7527
4K
1.4780
245.1428
4K
1.4750
95.6442
4K
1.4720
123.0352
4K
1.4680
166.7247
4K
1.4660
134.0276
4K
1.4630
87.5269
4K
1.4600
278.5532
5K
1.4580
136.9576
5K
1.4440
260.9563
5K
1.4300
406.4148
5K
1.4180
136.6225
6K
1.4040
183.6774
6K
1.3910
159.1739
6K
1.3870
52.0913
6K
1.3720
373.8205
6K
1.3680
297.8694
7K
1.3630
578.3283
7K
1.3480
432.4935
8K
1.3370
126.2561
8K
1.3240
663.6201
8K
1.3120
143.8583
9K
1.3010
241.7695
9K
1.2960
356.2090
9K
1.2910
204.2631
9K
1.2860
65.4049
9K
1.2800
205.6938
10K
1.2750
281.4627
10K
1.2600
548.2223
11K
0.9600
646.0744
11K
0.9590
2,029.8691
13K
0.9580
2,058.4235
15K
0.9570
1,823.5800
17K
0.9560
972.0119
18K
0.9550
4,028.0770
22K
0.9540
692.0168
23K
0.9530
683.8745
23K
0.9520
833.2259
24K
0.9510
1,373.6309
26K
0.9500
911.3321
27K
0.9490
739.2713
27K
0.9480
557.7504
28K
0.9470
596.0622
28K
0.9460
2,000.9961
30K
0.9450
2,010.1521
32K
0.9440
1,142.5270
34K
0.9430
284.1043
34K
0.9420
914.3476
35K
0.9410
2,385.5334
37K
0.9400
1,599.0848
39K
0.9390
948.0779
40K
0.9380
741.2501
40K
0.9370
1,079.5937
42K
0.9360
2,311.7486
44K
0.9350
893.6173
45K
0.9340
1,382.4084
46K
0.9330
2,438.1227
49K
0.9320
2,171.5175
51K
0.9310
2,918.0525
54K
0.9300
857.9060
55K
0.9290
974.8565
56K
0.9270
2,043.2129
58K
0.9260
1,400.0026
59K
0.9250
655.7906
60K
0.9240
3,238.6102
63K
0.9220
1,000.0597
64K
0.9210
2,189.4495
66K
0.9200
879.0956
67K
0.9190
3,480.3047
70K
0.9180
607.1889
71K
0.9160
941.5027
72K
0.9150
1,575.8165
74K
0.9130
2,287.1958
76K
0.9120
359.4021
76K
0.9110
105.4912
76K
0.9100
914.7247
77K
0.9090
3,892.7443
81K
0.9080
570.4006
82K
Trades
Time
Price(USDT)
Amount(AGLD)
20:29:09
1.5570
0.4400
20:29:09
1.5570
6.4376
20:29:05
1.5570
1.1618
20:29:05
1.5570
6.4376
20:29:01
1.5570
6.4376
20:29:01
1.5580
6.3821
20:28:57
1.5580
3.0538
20:28:57
1.5580
6.3821
20:28:52
1.5580
6.3821
20:28:48
1.5590
8.2156
20:28:44
1.5590
8.3654
20:28:40
1.5590
6.6602
20:28:35
1.5580
32.0000
20:28:31
1.5580
9.0827
20:28:27
1.5570
9.1337
20:28:22
1.5570
8.2209
20:28:18
1.5570
9.2560
20:28:14
1.5570
5.1333
20:28:09
1.5570
8.8547
20:28:05
1.5560
9.1603
20:28:01
1.5550
1.7666
20:28:01
1.5550
7.6308
20:27:57
1.5550
1.7836
20:27:57
1.5550
6.4432
20:27:57
1.5550
1.1877
20:27:53
1.5550
6.2704
20:27:53
1.5550
0.1728
20:27:48
1.5550
7.4580
20:27:44
1.5550
1.60{3}
20:27:44
1.5550
7.6308
20:27:40
1.5550
7.6308
20:27:36
1.5560
35.7040
20:27:32
1.5560
9.1565
20:27:27
1.5560
6.5169
20:27:27
1.5570
8.4841
20:27:23
1.5570
8.4841
20:27:19
1.5580
9.3961
20:27:15
1.5570
26.2480
20:27:10
1.5560
6.5537
20:27:06
1.5560
6.8191
20:27:02
1.5550
7.9552
20:26:58
1.5560
6.1097
20:26:53
1.5550
0.2346
20:26:53
1.5550
9.0787
20:26:49
1.5550
0.1694
20:26:49
1.5550
6.3894
20:26:49
1.5550
2.6893
20:26:45
1.5550
6.3894
20:26:41
1.5550
9.0787
20:26:41
1.5560
7.7210
20:26:41
1.5560
0.7982
20:26:37
1.5560
7.7210
20:26:32
1.5560
0.4073
20:26:32
1.5560
8.5191
20:26:28
1.5560
8.5191
20:26:23
1.5570
4.1407
20:26:23
1.5570
1.4337
20:26:19
1.5570
5.2993
20:26:19
1.5570
1.9133
20:26:15
1.5570
6.7329
20:26:11
1.5580
8.4450
20:26:06
1.5570
8.6462
20:26:02
1.5580
5.2907
20:25:58
1.5570
7.8471
20:25:53
1.5570
6.3602
20:25:49
1.5570
8.7695
20:25:45
1.5570
9.1982
20:25:41
1.5570
5.6010
20:25:37
1.5570
9.0773
20:25:32
1.5570
5.0643
20:25:28
1.5570
6.9965
20:25:24
1.5570
9.0296
20:25:19
1.5570
5.7972
20:25:15
1.5570
7.2489
20:25:11
1.5570
32.0880
20:25:07
1.5560
9.2095
20:25:02
1.5570
6.5553
20:24:58
1.5570
7.2452
20:24:54
1.5580
6.9735
20:24:54
1.5590
0.6036
20:24:54
1.5590
6.9735
20:24:50
1.5590
1.1546
20:24:50
1.5590
7.5771
20:24:45
1.5590
7.5771
20:24:45
1.5600
6.0393
20:24:41
1.5600
6.0393
20:24:37
1.5610
9.4243
20:24:33
1.5610
8.2846
20:24:29
1.5610
5.6520
20:24:25
1.5610
7.5718
20:24:20
1.5610
6.3851
20:24:16
1.5610
3.7956
20:24:16
1.5610
3.5274
20:24:11
1.5610
6.1112
20:24:07
1.5610
0.1477
20:24:07
1.5610
6.4855
20:24:07
1.5610
3.1531
20:24:03
1.5610
3.0999
20:24:03
1.5610
3.3856
20:23:59
1.5620
8.6058
Switch to Spot