AGLD/USDT
0.703
≈ 0.70
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
0.9670
423.6357
39K
0.9610
850.7298
38K
0.9580
181.6708
38K
0.9570
230.8548
37K
0.9510
412.7853
37K
0.9470
415.5119
37K
0.9410
1,026.1468
36K
0.9350
475.9202
35K
0.9340
749.8961
35K
0.9250
132.6599
34K
0.9200
312.7989
34K
0.9160
111.9063
34K
0.9110
1,050.0904
33K
0.9080
55.7844
32K
0.9040
103.4931
32K
0.8980
322.6688
32K
0.8970
507.2582
32K
0.8880
458.0078
31K
0.8860
870.9155
31K
0.8830
426.8776
30K
0.8740
429.0575
30K
0.8730
756.9481
29K
0.8700
1,113.0377
29K
0.8690
716.9055
27K
0.8650
87.8540
27K
0.8550
1,078.5981
27K
0.8520
224.0512
26K
0.8460
935.4032
25K
0.8420
504.5695
24K
0.8400
102.6020
24K
0.8300
493.4950
24K
0.8260
311.9405
23K
0.8170
1,075.9792
23K
0.8120
724.7263
22K
0.8040
615.7473
21K
0.7990
910.2606
21K
0.7920
1,026.5224
20K
0.7890
486.1128
19K
0.7860
537.4922
18K
0.7830
388.1517
18K
0.7800
339.4115
17K
0.7790
356.0055
17K
0.7770
296.9629
16K
0.7760
246.2882
16K
0.7740
192.5520
16K
0.7710
219.1862
16K
0.7700
319.9932
16K
0.7690
395.0185
15K
0.7680
164.0306
15K
0.7660
463.7394
15K
0.7650
415.3764
14K
0.7630
138.7072
14K
0.7610
573.0885
14K
0.7600
157.4441
13K
0.7590
168.4510
13K
0.7560
263.4713
13K
0.7530
352.7258
12K
0.7520
366.8403
12K
0.7510
446.1534
12K
0.7500
527.6404
11K
0.7480
136.0727
11K
0.7460
151.1973
11K
0.7450
157.4541
10K
0.7440
524.4579
10K
0.7420
412.7778
10K
0.7400
447.3486
9K
0.7390
511.1168
9K
0.7380
295.7273
8K
0.7370
544.3457
8K
0.7350
530.6649
8K
0.7320
546.4285
7K
0.7310
371.3405
7K
0.7290
182.0189
6K
0.7260
589.3411
6K
0.7230
583.5996
5K
0.7220
449.1652
5K
0.7210
616.0128
4K
0.7200
439.4570
4K
0.7190
326.0102
3K
0.7170
424.4895
3K
0.7150
577.4922
3K
0.7140
475.5773
2K
0.7120
288.8063
1K
0.7110
304.0393
1K
0.7090
165.9716
888.6117
0.7080
228.2214
722.6402
0.7040
494.4188
494.4188
0.703≈ 0.70
+ 0.00%
0.7020
552.4824
552.4824
0.6970
608.5648
1K
0.6950
249.0045
1K
0.6930
601.3096
2K
0.6910
464.3903
2K
0.6880
554.8372
3K
0.6850
228.7096
3K
0.6840
648.3816
4K
0.6810
426.3191
4K
0.6800
555.5563
5K
0.6790
432.1566
5K
0.6770
149.9064
5K
0.6760
212.5644
6K
0.6740
280.6111
6K
0.6730
386.6421
6K
0.6700
657.8303
7K
0.6690
232.2074
7K
0.6660
408.6024
8K
0.6630
505.0820
8K
0.6610
589.9140
9K
0.6580
634.6490
9K
0.6570
267.2623
10K
0.6560
153.8262
10K
0.6530
301.0669
10K
0.6520
623.8995
11K
0.6480
222.0772
11K
0.6450
684.2161
12K
0.6440
242.6489
12K
0.6420
498.7612
12K
0.6400
682.8279
13K
0.6390
518.7523
14K
0.6370
316.0755
14K
0.6350
546.6954
14K
0.6320
275.3506
15K
0.6280
227.9914
15K
0.6250
208.9613
15K
0.6230
176.1176
15K
0.6200
434.4813
16K
0.6190
412.9729
16K
0.6180
357.3807
17K
0.6150
474.5188
17K
0.6120
683.5761
18K
0.6110
722.4932
18K
0.6080
440.8615
19K
0.6070
264.7020
19K
0.6040
345.8258
19K
0.6030
465.4891
20K
0.6010
500.3199
20K
0.5990
401.3700
21K
0.5970
1,660.3697
22K
0.5950
516.3042
23K
0.5910
553.1721
24K
0.5860
729.4459
24K
0.5820
1,141.3097
25K
0.5770
589.9321
26K
0.5690
818.5491
27K
0.5630
398.9314
27K
0.5550
135.6166
27K
0.5480
986.3720
28K
0.5410
216.1401
29K
0.5330
510.6611
29K
0.5280
1,040.8671
30K
0.5260
1,108.8780
31K
0.5190
568.7242
32K
0.5140
106.9666
32K
0.5050
1,229.7551
33K
0.4990
751.9063
34K
0.4950
401.2008
34K
0.4930
427.3554
35K
0.4840
197.9763
35K
0.4800
1,674.9222
37K
0.4780
745.3692
37K
0.4680
1,582.4881
39K
0.4670
120.3397
39K
0.4600
272.5994
39K
0.4550
1,497.8751
41K
0.4530
1,145.2750
42K
0.4460
1,104.1171
43K
0.4430
349.9953
43K
0.4360
831.3762
44K
0.4280
1,143.6402
45K
0.4250
1,152.6842
47K
0.4200
708.8763
47K
0.4120
1,870.6788
49K
0.4090
511.3229
50K
0.4070
1,672.4916
51K
0.4020
2,359.7358
54K
0.3990
1,955.4528
56K
0.3970
1,172.0783
57K
0.3900
1,884.4157
59K
0.0020
500.0000
59K
0.0010
5,100.0000
64K
Price
Amount (AGLD)
Total (AGLD)
0.9670
423.6357
39K
0.9610
850.7298
38K
0.9580
181.6708
38K
0.9570
230.8548
37K
0.9510
412.7853
37K
0.9470
415.5119
37K
0.9410
1,026.1468
36K
0.9350
475.9202
35K
0.9340
749.8961
35K
0.9250
132.6599
34K
0.9200
312.7989
34K
0.9160
111.9063
34K
0.9110
1,050.0904
33K
0.9080
55.7844
32K
0.9040
103.4931
32K
0.8980
322.6688
32K
0.8970
507.2582
32K
0.8880
458.0078
31K
0.8860
870.9155
31K
0.8830
426.8776
30K
0.8740
429.0575
30K
0.8730
756.9481
29K
0.8700
1,113.0377
29K
0.8690
716.9055
27K
0.8650
87.8540
27K
0.8550
1,078.5981
27K
0.8520
224.0512
26K
0.8460
935.4032
25K
0.8420
504.5695
24K
0.8400
102.6020
24K
0.8300
493.4950
24K
0.8260
311.9405
23K
0.8170
1,075.9792
23K
0.8120
724.7263
22K
0.8040
615.7473
21K
0.7990
910.2606
21K
0.7920
1,026.5224
20K
0.7890
486.1128
19K
0.7860
537.4922
18K
0.7830
388.1517
18K
0.7800
339.4115
17K
0.7790
356.0055
17K
0.7770
296.9629
16K
0.7760
246.2882
16K
0.7740
192.5520
16K
0.7710
219.1862
16K
0.7700
319.9932
16K
0.7690
395.0185
15K
0.7680
164.0306
15K
0.7660
463.7394
15K
0.7650
415.3764
14K
0.7630
138.7072
14K
0.7610
573.0885
14K
0.7600
157.4441
13K
0.7590
168.4510
13K
0.7560
263.4713
13K
0.7530
352.7258
12K
0.7520
366.8403
12K
0.7510
446.1534
12K
0.7500
527.6404
11K
0.7480
136.0727
11K
0.7460
151.1973
11K
0.7450
157.4541
10K
0.7440
524.4579
10K
0.7420
412.7778
10K
0.7400
447.3486
9K
0.7390
511.1168
9K
0.7380
295.7273
8K
0.7370
544.3457
8K
0.7350
530.6649
8K
0.7320
546.4285
7K
0.7310
371.3405
7K
0.7290
182.0189
6K
0.7260
589.3411
6K
0.7230
583.5996
5K
0.7220
449.1652
5K
0.7210
616.0128
4K
0.7200
439.4570
4K
0.7190
326.0102
3K
0.7170
424.4895
3K
0.7150
577.4922
3K
0.7140
475.5773
2K
0.7120
288.8063
1K
0.7110
304.0393
1K
0.7090
165.9716
888.6117
0.7080
228.2214
722.6402
0.7040
494.4188
494.4188
0.703≈ 0.70
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
0.703≈ 0.70
+ 0.00%
0.7020
552.4824
552.4824
0.6970
608.5648
1K
0.6950
249.0045
1K
0.6930
601.3096
2K
0.6910
464.3903
2K
0.6880
554.8372
3K
0.6850
228.7096
3K
0.6840
648.3816
4K
0.6810
426.3191
4K
0.6800
555.5563
5K
0.6790
432.1566
5K
0.6770
149.9064
5K
0.6760
212.5644
6K
0.6740
280.6111
6K
0.6730
386.6421
6K
0.6700
657.8303
7K
0.6690
232.2074
7K
0.6660
408.6024
8K
0.6630
505.0820
8K
0.6610
589.9140
9K
0.6580
634.6490
9K
0.6570
267.2623
10K
0.6560
153.8262
10K
0.6530
301.0669
10K
0.6520
623.8995
11K
0.6480
222.0772
11K
0.6450
684.2161
12K
0.6440
242.6489
12K
0.6420
498.7612
12K
0.6400
682.8279
13K
0.6390
518.7523
14K
0.6370
316.0755
14K
0.6350
546.6954
14K
0.6320
275.3506
15K
0.6280
227.9914
15K
0.6250
208.9613
15K
0.6230
176.1176
15K
0.6200
434.4813
16K
0.6190
412.9729
16K
0.6180
357.3807
17K
0.6150
474.5188
17K
0.6120
683.5761
18K
0.6110
722.4932
18K
0.6080
440.8615
19K
0.6070
264.7020
19K
0.6040
345.8258
19K
0.6030
465.4891
20K
0.6010
500.3199
20K
0.5990
401.3700
21K
0.5970
1,660.3697
22K
0.5950
516.3042
23K
0.5910
553.1721
24K
0.5860
729.4459
24K
0.5820
1,141.3097
25K
0.5770
589.9321
26K
0.5690
818.5491
27K
0.5630
398.9314
27K
0.5550
135.6166
27K
0.5480
986.3720
28K
0.5410
216.1401
29K
0.5330
510.6611
29K
0.5280
1,040.8671
30K
0.5260
1,108.8780
31K
0.5190
568.7242
32K
0.5140
106.9666
32K
0.5050
1,229.7551
33K
0.4990
751.9063
34K
0.4950
401.2008
34K
0.4930
427.3554
35K
0.4840
197.9763
35K
0.4800
1,674.9222
37K
0.4780
745.3692
37K
0.4680
1,582.4881
39K
0.4670
120.3397
39K
0.4600
272.5994
39K
0.4550
1,497.8751
41K
0.4530
1,145.2750
42K
0.4460
1,104.1171
43K
0.4430
349.9953
43K
0.4360
831.3762
44K
0.4280
1,143.6402
45K
0.4250
1,152.6842
47K
0.4200
708.8763
47K
0.4120
1,870.6788
49K
0.4090
511.3229
50K
0.4070
1,672.4916
51K
0.4020
2,359.7358
54K
0.3990
1,955.4528
56K
0.3970
1,172.0783
57K
0.3900
1,884.4157
59K
0.0020
500.0000
59K
0.0010
5,100.0000
64K
Trades
Time
Price(USDT)
Amount(AGLD)
09:37:13
0.7030
6.3616
09:36:55
0.7030
9.9161
09:36:41
0.7030
7.3549
09:36:26
0.7020
54.5300
09:36:26
0.7020
7.2940
09:36:11
0.7020
7.2940
09:35:55
0.7030
5.6318
09:35:39
0.7030
5.7219
09:35:25
0.7030
6.7081
09:35:09
0.7030
7.4488
09:34:56
0.7030
8.0806
09:34:42
0.7030
9.1223
09:34:27
0.7030
7.6039
09:34:11
0.7030
6.0119
09:33:54
0.7030
6.6816
09:33:39
0.7030
8.2718
09:33:22
0.7030
0.5517
09:33:22
0.7030
9.1492
09:33:08
0.7030
9.1492
09:32:54
0.7040
8.3088
09:32:39
0.7030
5.9712
09:32:25
0.7030
6.2219
09:32:11
0.7030
9.5317
09:31:57
0.7030
9.4635
09:31:43
0.7030
7.9012
09:31:27
0.7030
7.0478
09:31:12
0.7030
38.3480
09:30:57
0.7020
6.3405
09:30:41
0.7020
6.2871
09:30:25
0.7020
9.0431
09:30:11
0.7020
9.6185
09:29:57
0.7020
5.0719
09:29:43
0.7020
7.3880
09:29:29
0.7020
8.9151
09:29:14
0.7020
8.4006
09:29:00
0.7020
8.6872
09:28:46
0.7020
8.1790
09:28:32
0.7020
5.7159
09:28:18
0.7020
6.8915
09:28:05
0.7020
6.5453
09:27:49
0.7020
7.8477
09:27:31
0.7020
7.8247
09:27:16
0.7020
9.0505
09:27:02
0.7010
5.9026
09:26:49
0.7020
5.7157
09:26:34
0.7020
5.5602
09:26:18
0.7020
3.1417
09:26:18
0.7020
3.1073
09:26:05
0.7020
2.2798
09:26:05
0.7020
3.6432
09:25:50
0.7020
5.3871
09:25:36
0.7020
9.0303
09:25:23
0.7030
7.4642
09:25:09
0.7030
7.4666
09:24:54
0.7030
6.1474
09:24:38
0.7030
6.9992
09:24:22
0.7020
9.9467
09:24:05
0.7020
5.2465
09:23:52
0.7020
36.5840
09:23:37
0.7030
9.9304
09:23:23
0.7030
5.4153
09:23:08
0.7030
9.6019
09:22:54
0.7030
9.1098
09:22:39
0.7030
9.4566
09:22:25
0.7030
5.6340
09:22:10
0.7030
7.7715
09:21:56
0.7030
9.4292
09:21:37
0.7030
42.0720
09:21:20
0.7020
1.2050
09:21:20
0.7020
7.7065
09:21:05
0.7030
7.7604
09:20:51
0.7020
7.7065
09:20:37
0.7030
5.0764
09:20:22
0.7020
8.0887
09:20:07
0.7030
5.3765
09:19:53
0.7030
7.1124
09:19:40
0.7020
6.4315
09:19:26
0.7020
5.2077
09:19:12
0.7020
8.7399
09:18:57
0.7020
30.7640
09:18:43
0.7010
9.4304
09:18:26
0.7010
30.1200
09:18:11
0.7010
7.9648
09:17:56
0.7010
5.3014
09:17:42
0.7010
7.8155
09:17:28
0.7010
29.0000
09:17:13
0.7000
5.1128
09:16:59
0.7000
8.8135
09:16:42
0.7000
1.3156
09:16:42
0.7000
5.5677
09:16:42
0.7000
2.2181
09:16:28
0.7000
2.8638
09:16:28
0.7000
2.7039
09:16:15
0.7000
5.0819
09:16:01
0.7000
7.7858
09:15:46
0.7010
9.6387
09:15:32
0.7010
6.9939
09:15:14
0.7010
8.3579
09:14:59
0.7000
25.5320
09:14:44
0.7000
6.3315
Switch to Spot