AGLD/USDT
1.449
≈ 1.44
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.7190
509.4399
13K
1.7090
417.6516
12K
1.7050
119.0632
12K
1.6910
398.1765
12K
1.6830
180.2911
11K
1.6760
570.5744
11K
1.6620
148.3536
10K
1.6570
374.3650
10K
1.6430
380.7002
10K
1.6360
418.7737
10K
1.6270
591.4951
9K
1.6170
123.6384
9K
1.6040
449.6488
8K
1.6000
166.2243
8K
1.5930
412.4712
8K
1.5840
594.4689
7K
1.5710
263.4512
7K
1.5610
47.6579
7K
1.5470
592.0957
6K
1.5340
114.6685
6K
1.5220
271.3358
6K
1.5210
256.0876
6K
1.5190
69.7616
5K
1.5170
177.9037
5K
1.5140
227.5479
5K
1.5110
82.0781
5K
1.5070
202.9695
5K
1.5030
261.1902
4K
1.4990
236.3075
4K
1.4970
196.0290
4K
1.4940
84.3183
4K
1.4920
226.0067
4K
1.4880
219.4023
3K
1.4860
207.7238
3K
1.4840
143.3297
3K
1.4820
218.8853
3K
1.4800
146.3960
3K
1.4780
89.3593
3K
1.4770
261.3829
2K
1.4740
152.3241
2K
1.4720
140.0099
2K
1.4700
154.3425
2K
1.4680
76.4723
2K
1.4660
300.2789
2K
1.4650
302.9734
1K
1.4630
148.6168
1K
1.4590
234.2803
932.8234
1.4550
213.0638
698.5431
1.4530
239.2652
485.4793
1.4500
246.2141
246.2141
1.449≈ 1.44
+ 0.00%
1.4480
304.8616
304.8616
1.4440
255.9559
560.8174
1.4410
124.8646
685.6820
1.4360
177.0551
862.7370
1.4310
297.4036
1K
1.4280
307.7459
1K
1.4260
235.1854
2K
1.4230
194.2487
2K
1.4200
186.2769
2K
1.4170
158.0169
2K
1.4140
222.2425
2K
1.4100
100.6024
3K
1.4080
199.7783
3K
1.4050
270.6709
3K
1.4020
278.7382
3K
1.3990
238.1669
4K
1.3960
210.7607
4K
1.3930
112.0019
4K
1.3880
116.6875
4K
1.3850
220.0251
4K
1.3810
306.1790
5K
1.3780
146.6221
5K
1.3730
324.9072
5K
1.3680
255.6208
5K
1.3630
201.6346
5K
1.3590
128.6391
6K
1.3550
176.1571
6K
1.3520
189.0897
6K
1.3490
109.2759
6K
1.3470
94.1850
6K
1.3340
49.5803
6K
1.3200
73.1564
6K
1.3050
581.2685
7K
1.2940
432.2417
7K
1.2800
734.4167
8K
1.2700
248.0{3}69
8K
1.2620
596.4807
9K
1.2570
507.1693
9K
1.2430
631.9850
10K
1.2320
43.9038
10K
1.2220
679.7555
11K
1.2140
113.3908
11K
1.1990
369.6704
11K
1.1930
77.1780
11K
1.1780
801.1592
12K
1.1700
204.9865
12K
1.1610
824.4565
13K
1.1460
724.8245
14K
1.1410
638.9153
14K
1.1300
206.6644
15K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
28K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
0.9070
2,307.6145
88K
Price
Amount (AGLD)
Total (AGLD)
1.7190
509.4399
13K
1.7090
417.6516
12K
1.7050
119.0632
12K
1.6910
398.1765
12K
1.6830
180.2911
11K
1.6760
570.5744
11K
1.6620
148.3536
10K
1.6570
374.3650
10K
1.6430
380.7002
10K
1.6360
418.7737
10K
1.6270
591.4951
9K
1.6170
123.6384
9K
1.6040
449.6488
8K
1.6000
166.2243
8K
1.5930
412.4712
8K
1.5840
594.4689
7K
1.5710
263.4512
7K
1.5610
47.6579
7K
1.5470
592.0957
6K
1.5340
114.6685
6K
1.5220
271.3358
6K
1.5210
256.0876
6K
1.5190
69.7616
5K
1.5170
177.9037
5K
1.5140
227.5479
5K
1.5110
82.0781
5K
1.5070
202.9695
5K
1.5030
261.1902
4K
1.4990
236.3075
4K
1.4970
196.0290
4K
1.4940
84.3183
4K
1.4920
226.0067
4K
1.4880
219.4023
3K
1.4860
207.7238
3K
1.4840
143.3297
3K
1.4820
218.8853
3K
1.4800
146.3960
3K
1.4780
89.3593
3K
1.4770
261.3829
2K
1.4740
152.3241
2K
1.4720
140.0099
2K
1.4700
154.3425
2K
1.4680
76.4723
2K
1.4660
300.2789
2K
1.4650
302.9734
1K
1.4630
148.6168
1K
1.4590
234.2803
932.8234
1.4550
213.0638
698.5431
1.4530
239.2652
485.4793
1.4500
246.2141
246.2141
1.449≈ 1.44
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.449≈ 1.44
+ 0.00%
1.4480
304.8616
304.8616
1.4440
255.9559
560.8174
1.4410
124.8646
685.6820
1.4360
177.0551
862.7370
1.4310
297.4036
1K
1.4280
307.7459
1K
1.4260
235.1854
2K
1.4230
194.2487
2K
1.4200
186.2769
2K
1.4170
158.0169
2K
1.4140
222.2425
2K
1.4100
100.6024
3K
1.4080
199.7783
3K
1.4050
270.6709
3K
1.4020
278.7382
3K
1.3990
238.1669
4K
1.3960
210.7607
4K
1.3930
112.0019
4K
1.3880
116.6875
4K
1.3850
220.0251
4K
1.3810
306.1790
5K
1.3780
146.6221
5K
1.3730
324.9072
5K
1.3680
255.6208
5K
1.3630
201.6346
5K
1.3590
128.6391
6K
1.3550
176.1571
6K
1.3520
189.0897
6K
1.3490
109.2759
6K
1.3470
94.1850
6K
1.3340
49.5803
6K
1.3200
73.1564
6K
1.3050
581.2685
7K
1.2940
432.2417
7K
1.2800
734.4167
8K
1.2700
248.0{3}69
8K
1.2620
596.4807
9K
1.2570
507.1693
9K
1.2430
631.9850
10K
1.2320
43.9038
10K
1.2220
679.7555
11K
1.2140
113.3908
11K
1.1990
369.6704
11K
1.1930
77.1780
11K
1.1780
801.1592
12K
1.1700
204.9865
12K
1.1610
824.4565
13K
1.1460
724.8245
14K
1.1410
638.9153
14K
1.1300
206.6644
15K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
27K
0.9530
683.8745
28K
0.9520
833.2259
28K
0.9510
1,373.6309
30K
0.9500
911.3321
31K
0.9490
739.2713
31K
0.9480
557.7504
32K
0.9470
596.0622
33K
0.9460
2,000.9961
35K
0.9450
2,010.1521
37K
0.9440
1,142.5270
38K
0.9430
284.1043
38K
0.9420
914.3476
39K
0.9410
2,385.5334
41K
0.9400
1,599.0848
43K
0.9390
948.0779
44K
0.9380
741.2501
45K
0.9370
1,079.5937
46K
0.9360
2,311.7486
48K
0.9350
893.6173
49K
0.9340
1,382.4084
50K
0.9330
2,438.1227
53K
0.9320
2,171.5175
55K
0.9310
2,918.0525
58K
0.9300
857.9060
59K
0.9290
974.8565
60K
0.9270
2,043.2129
62K
0.9260
1,400.0026
63K
0.9250
655.7906
64K
0.9240
3,238.6102
67K
0.9220
1,000.0597
68K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
75K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
78K
0.9130
2,287.1958
80K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
86K
0.9070
2,307.6145
88K
Trades
Time
Price(USDT)
Amount(AGLD)
15:40:12
1.4490
7.9820
15:40:07
1.4480
6.9728
15:40:03
1.4480
8.2577
15:39:58
1.4480
7.3127
15:39:54
1.4480
6.1634
15:39:50
1.4480
8.3932
15:39:45
1.4480
8.9155
15:39:41
1.4470
3.5964
15:39:41
1.4470
1.6571
15:39:37
1.4470
5.2430
15:39:37
1.4470
2.5306
15:39:32
1.4470
6.0115
15:39:32
1.4470
0.8887
15:39:28
1.4470
6.7097
15:39:28
1.4470
1.8324
15:39:24
1.4470
3.7101
15:39:24
1.4470
3.8882
15:39:19
1.4470
2.3313
15:39:19
1.4470
3.2112
15:39:15
1.4470
6.2195
15:39:11
1.4470
9.4307
15:39:06
1.4480
7.1119
15:39:01
1.4480
2.1456
15:39:01
1.4480
7.2164
15:39:01
1.4480
0.3821
15:38:57
1.4480
6.0264
15:38:57
1.4480
1.1899
15:38:53
1.4480
6.4085
15:38:48
1.4480
1.8064
15:38:48
1.4480
7.5984
15:38:44
1.4480
1.2872
15:38:44
1.4480
6.1894
15:38:44
1.4480
1.4090
15:38:40
1.4480
6.1894
15:38:35
1.4480
0.9876
15:38:35
1.4480
7.5984
15:38:31
1.4480
33.0416
15:38:31
1.4480
7.5984
15:38:27
1.4480
0.8199
15:38:27
1.4480
7.5984
15:38:23
1.4480
7.5984
15:38:18
1.4490
7.9084
15:38:14
1.4490
5.3126
15:38:10
1.4490
8.3605
15:38:05
1.4490
6.1200
15:38:01
1.4490
5.8394
15:37:56
1.4490
6.0286
15:37:52
1.4490
9.7751
15:37:48
1.4490
8.2524
15:37:44
1.4490
7.6372
15:37:40
1.4490
6.8263
15:37:35
1.4490
9.7962
15:37:31
1.4490
40.3560
15:37:27
1.4480
7.7730
15:37:23
1.4480
6.2948
15:37:18
1.4480
8.4586
15:37:14
1.4480
7.3597
15:37:10
1.4480
8.1846
15:37:06
1.4480
25.1240
15:37:01
1.4470
9.1624
15:36:57
1.4470
2.9262
15:36:57
1.4470
5.8172
15:36:53
1.4470
5.8172
15:36:48
1.4480
6.9180
15:36:44
1.4480
7.9621
15:36:40
1.4480
6.5999
15:36:36
1.4480
9.2870
15:36:31
1.4480
9.9648
15:36:27
1.4480
9.0205
15:36:23
1.4480
8.1658
15:36:18
1.4480
6.9367
15:36:14
1.4480
7.6995
15:36:10
1.4480
8.2265
15:36:06
1.4480
6.2937
15:36:01
1.4480
6.5197
15:35:56
1.4480
8.1308
15:35:51
1.4480
9.9150
15:35:47
1.4480
6.8583
15:35:43
1.4480
9.8697
15:35:39
1.4480
9.4736
15:35:34
1.4480
7.6330
15:35:30
1.4480
6.3471
15:35:26
1.4480
71.3800
15:35:21
1.4470
2.6793
15:35:21
1.4470
6.1609
15:35:17
1.4470
6.1609
15:35:12
1.4480
5.2070
15:35:08
1.4480
6.2863
15:35:04
1.4480
5.0545
15:35:00
1.4480
5.2093
15:34:55
1.4480
8.8419
15:34:51
1.4480
3.9578
15:34:51
1.4480
5.8239
15:34:47
1.4480
1.9735
15:34:47
1.4480
5.8239
15:34:42
1.4480
1.6416
15:34:42
1.4480
5.8239
15:34:38
1.4480
0.0725
15:34:38
1.4480
5.8239
15:34:34
1.4480
0.7606
Switch to Spot