AGLD/USDT
1.557
≈ 1.55
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
1.8020
171.0792
13K
1.7900
76.1091
13K
1.7780
121.8328
13K
1.7710
186.0542
13K
1.7600
375.5527
13K
1.7570
286.3411
12K
1.7530
526.8567
12K
1.7500
104.6276
12K
1.7440
559.6796
11K
1.7310
154.7563
11K
1.7240
460.8108
11K
1.7140
536.3857
10K
1.7010
541.5165
10K
1.6940
443.6375
9K
1.6890
178.5685
9K
1.6750
488.0887
9K
1.6710
172.5745
8K
1.6570
182.2922
8K
1.6440
119.0895
8K
1.6390
284.3309
8K
1.6320
257.2604
7K
1.6310
238.3100
7K
1.6270
163.6048
7K
1.6240
128.4009
7K
1.6210
75.2527
7K
1.6170
149.8297
6K
1.6160
246.6095
6K
1.6150
124.5152
6K
1.6130
234.3907
6K
1.6110
237.9636
6K
1.6100
277.8382
5K
1.6090
236.6004
5K
1.6060
252.3742
5K
1.6030
155.4064
5K
1.6020
113.1476
5K
1.6010
98.1228
4K
1.6000
98.5326
4K
1.5980
72.6616
4K
1.5960
216.9425
4K
1.5950
110.7132
4K
1.5920
118.9679
4K
1.5910
180.8438
4K
1.5890
110.2413
4K
1.5870
75.7381
3K
1.5860
141.5777
3K
1.5840
194.6651
3K
1.5830
122.7581
3K
1.5800
246.8141
3K
1.5790
243.8966
3K
1.5770
63.9291
2K
1.5760
158.3115
2K
1.5750
167.4004
2K
1.5730
91.7902
2K
1.5720
77.0995
2K
1.5710
213.0476
2K
1.5690
227.6932
2K
1.5680
75.9843
1K
1.5670
167.4385
1K
1.5660
248.4568
1K
1.5640
125.4302
912.8336
1.5630
195.0725
787.4034
1.5620
237.8608
592.3309
1.5600
126.7981
354.4701
1.5580
227.6720
227.6720
1.557≈ 1.55
+ 0.00%
1.5560
226.1604
226.1604
1.5510
85.5369
311.6973
1.5480
164.8421
476.5393
1.5440
284.9408
761.4801
1.5420
287.0122
1K
1.5380
176.3112
1K
1.5360
153.8499
1K
1.5320
126.1213
2K
1.5270
248.3252
2K
1.5220
95.0980
2K
1.5200
108.5899
2K
1.5170
283.1970
2K
1.5130
265.4566
3K
1.5100
124.9300
3K
1.5050
204.2621
3K
1.5010
177.8976
3K
1.4960
225.9658
3K
1.4910
213.9519
3K
1.4870
91.0454
4K
1.4850
209.2085
4K
1.4830
88.5369
4K
1.4800
270.7795
4K
1.4770
253.8821
4K
1.4750
172.7119
5K
1.4730
180.2363
5K
1.4680
271.9920
5K
1.4640
295.5507
5K
1.4600
83.8575
5K
1.4550
186.3735
6K
1.4530
82.2105
6K
1.4450
191.8794
6K
1.4390
110.4506
6K
1.4250
494.0745
6K
1.4100
639.8226
7K
1.4050
405.5896
7K
1.3900
399.4658
8K
1.3840
376.4141
8K
1.3760
359.9619
9K
1.3620
371.7936
9K
1.3510
454.8319
9K
1.3430
651.4024
10K
1.3290
446.4670
11K
1.3220
273.5107
11K
1.3180
656.4639
11K
1.3130
333.7752
12K
1.3090
572.7997
12K
1.2970
484.5377
13K
1.2890
426.5901
13K
1.2760
370.1443
14K
1.2630
456.0789
14K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
31K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
41K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
50K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
63K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
85K
0.9070
2,307.6145
88K
Price
Amount (AGLD)
Total (AGLD)
1.8020
171.0792
13K
1.7900
76.1091
13K
1.7780
121.8328
13K
1.7710
186.0542
13K
1.7600
375.5527
13K
1.7570
286.3411
12K
1.7530
526.8567
12K
1.7500
104.6276
12K
1.7440
559.6796
11K
1.7310
154.7563
11K
1.7240
460.8108
11K
1.7140
536.3857
10K
1.7010
541.5165
10K
1.6940
443.6375
9K
1.6890
178.5685
9K
1.6750
488.0887
9K
1.6710
172.5745
8K
1.6570
182.2922
8K
1.6440
119.0895
8K
1.6390
284.3309
8K
1.6320
257.2604
7K
1.6310
238.3100
7K
1.6270
163.6048
7K
1.6240
128.4009
7K
1.6210
75.2527
7K
1.6170
149.8297
6K
1.6160
246.6095
6K
1.6150
124.5152
6K
1.6130
234.3907
6K
1.6110
237.9636
6K
1.6100
277.8382
5K
1.6090
236.6004
5K
1.6060
252.3742
5K
1.6030
155.4064
5K
1.6020
113.1476
5K
1.6010
98.1228
4K
1.6000
98.5326
4K
1.5980
72.6616
4K
1.5960
216.9425
4K
1.5950
110.7132
4K
1.5920
118.9679
4K
1.5910
180.8438
4K
1.5890
110.2413
4K
1.5870
75.7381
3K
1.5860
141.5777
3K
1.5840
194.6651
3K
1.5830
122.7581
3K
1.5800
246.8141
3K
1.5790
243.8966
3K
1.5770
63.9291
2K
1.5760
158.3115
2K
1.5750
167.4004
2K
1.5730
91.7902
2K
1.5720
77.0995
2K
1.5710
213.0476
2K
1.5690
227.6932
2K
1.5680
75.9843
1K
1.5670
167.4385
1K
1.5660
248.4568
1K
1.5640
125.4302
912.8336
1.5630
195.0725
787.4034
1.5620
237.8608
592.3309
1.5600
126.7981
354.4701
1.5580
227.6720
227.6720
1.557≈ 1.55
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.557≈ 1.55
+ 0.00%
1.5560
226.1604
226.1604
1.5510
85.5369
311.6973
1.5480
164.8421
476.5393
1.5440
284.9408
761.4801
1.5420
287.0122
1K
1.5380
176.3112
1K
1.5360
153.8499
1K
1.5320
126.1213
2K
1.5270
248.3252
2K
1.5220
95.0980
2K
1.5200
108.5899
2K
1.5170
283.1970
2K
1.5130
265.4566
3K
1.5100
124.9300
3K
1.5050
204.2621
3K
1.5010
177.8976
3K
1.4960
225.9658
3K
1.4910
213.9519
3K
1.4870
91.0454
4K
1.4850
209.2085
4K
1.4830
88.5369
4K
1.4800
270.7795
4K
1.4770
253.8821
4K
1.4750
172.7119
5K
1.4730
180.2363
5K
1.4680
271.9920
5K
1.4640
295.5507
5K
1.4600
83.8575
5K
1.4550
186.3735
6K
1.4530
82.2105
6K
1.4450
191.8794
6K
1.4390
110.4506
6K
1.4250
494.0745
6K
1.4100
639.8226
7K
1.4050
405.5896
7K
1.3900
399.4658
8K
1.3840
376.4141
8K
1.3760
359.9619
9K
1.3620
371.7936
9K
1.3510
454.8319
9K
1.3430
651.4024
10K
1.3290
446.4670
11K
1.3220
273.5107
11K
1.3180
656.4639
11K
1.3130
333.7752
12K
1.3090
572.7997
12K
1.2970
484.5377
13K
1.2890
426.5901
13K
1.2760
370.1443
14K
1.2630
456.0789
14K
0.9600
646.0744
15K
0.9590
2,029.8691
17K
0.9580
2,058.4235
19K
0.9570
1,823.5800
21K
0.9560
972.0119
22K
0.9550
4,028.0770
26K
0.9540
692.0168
26K
0.9530
683.8745
27K
0.9520
833.2259
28K
0.9510
1,373.6309
29K
0.9500
911.3321
30K
0.9490
739.2713
31K
0.9480
557.7504
31K
0.9470
596.0622
32K
0.9460
2,000.9961
34K
0.9450
2,010.1521
36K
0.9440
1,142.5270
37K
0.9430
284.1043
37K
0.9420
914.3476
38K
0.9410
2,385.5334
41K
0.9400
1,599.0848
42K
0.9390
948.0779
43K
0.9380
741.2501
44K
0.9370
1,079.5937
45K
0.9360
2,311.7486
47K
0.9350
893.6173
48K
0.9340
1,382.4084
50K
0.9330
2,438.1227
52K
0.9320
2,171.5175
54K
0.9310
2,918.0525
57K
0.9300
857.9060
58K
0.9290
974.8565
59K
0.9270
2,043.2129
61K
0.9260
1,400.0026
63K
0.9250
655.7906
63K
0.9240
3,238.6102
66K
0.9220
1,000.0597
67K
0.9210
2,189.4495
70K
0.9200
879.0956
71K
0.9190
3,480.3047
74K
0.9180
607.1889
75K
0.9160
941.5027
76K
0.9150
1,575.8165
77K
0.9130
2,287.1958
79K
0.9120
359.4021
80K
0.9110
105.4912
80K
0.9100
914.7247
81K
0.9090
3,892.7443
85K
0.9080
570.4006
85K
0.9070
2,307.6145
88K
Trades
Time
Price(USDT)
Amount(AGLD)
11:53:16
1.5570
5.3091
11:53:12
1.5570
5.7083
11:53:08
1.5570
8.4221
11:53:04
1.5560
5.5773
11:52:59
1.5560
5.4875
11:52:55
1.5560
8.5434
11:52:51
1.5560
87.0280
11:52:47
1.5550
6.8528
11:52:42
1.5550
6.3670
11:52:38
1.5540
5.9329
11:52:34
1.5540
9.6927
11:52:29
1.5550
8.3649
11:52:25
1.5540
9.8149
11:52:21
1.5540
6.1717
11:52:17
1.5540
9.6761
11:52:13
1.5540
7.0724
11:52:09
1.5530
5.8735
11:52:09
1.5530
2.7350
11:52:04
1.5530
5.2886
11:52:04
1.5530
1.4880
11:52:00
1.5530
8.0237
11:51:56
1.5530
0.3963
11:51:56
1.5530
9.2279
11:51:56
1.5530
0.2837
11:51:52
1.5530
8.6789
11:51:52
1.5530
0.5489
11:51:47
1.5530
8.9627
11:51:43
1.5530
9.5116
11:51:39
1.5540
8.3956
11:51:35
1.5540
9.0618
11:51:30
1.5550
5.2106
11:51:26
1.5550
5.9413
11:51:22
1.5540
5.9403
11:51:18
1.5530
33.1640
11:51:13
1.5530
5.2967
11:51:09
1.5530
25.4600
11:51:05
1.5530
179.1719
11:51:05
1.5530
271.1401
11:51:01
1.5540
7.2227
11:50:56
1.5540
9.6430
11:50:56
1.5540
347.7370
11:50:56
1.5550
6.5825
11:50:56
1.5550
3.0605
11:50:52
1.5550
6.5825
11:50:48
1.5550
9.6430
11:50:48
1.5560
7.1623
11:50:48
1.5560
0.1682
11:50:44
1.5560
7.1623
11:50:39
1.5560
7.3305
11:50:35
1.5570
8.7096
11:50:31
1.5560
7.6798
11:50:30
1.5570
67.5273
11:50:26
1.5570
7.6088
11:50:26
1.5570
67.5273
11:50:26
1.5580
6.1246
11:50:22
1.5580
6.1246
11:50:22
1.5590
8.4095
11:50:18
1.5590
0.0786
11:50:18
1.5590
8.4095
11:50:14
1.5590
8.4095
11:50:09
1.5600
5.5473
11:50:05
1.5600
5.9137
11:50:01
1.5600
7.1798
11:49:57
1.5600
6.0315
11:49:52
1.5600
5.6255
11:49:48
1.5600
5.0553
11:49:44
1.5600
6.5649
11:49:40
1.5600
7.3212
11:49:35
1.5600
7.4053
11:49:31
1.5600
8.7205
11:49:31
1.5610
7.2852
11:49:27
1.5610
1.9859
11:49:27
1.5610
7.1677
11:49:27
1.5610
0.1175
11:49:22
1.5610
7.0392
11:49:22
1.5610
0.1285
11:49:18
1.5610
6.6493
11:49:18
1.5610
0.5074
11:49:14
1.5610
6.7778
11:49:10
1.5610
1.7800
11:49:10
1.5610
6.2400
11:49:10
1.5610
1.0452
11:49:05
1.5610
5.0426
11:49:05
1.5610
1.1974
11:49:01
1.5610
5.8250
11:49:01
1.5610
0.2628
11:48:57
1.5610
5.4576
11:48:57
1.5610
1.5648
11:48:53
1.5610
5.7204
11:48:49
1.5610
7.2852
11:48:44
1.5620
9.4493
11:48:40
1.5620
43.8880
11:48:36
1.5630
7.7087
11:48:32
1.5640
7.0841
11:48:27
1.5640
7.8397
11:48:23
1.5640
0.3055
11:48:23
1.5640
7.8973
11:48:19
1.5640
0.2476
11:48:19
1.5640
7.8973
11:48:15
1.5640
0.0496
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved