AGLD/USDT
1.824
≈ 1.82
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 AGLD
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (AGLD)
Total (AGLD)
2.0700
123.5700
8K
2.0560
33.0835
8K
2.0420
154.1610
8K
2.0380
223.9240
8K
2.0300
190.8493
8K
2.0180
92.3740
8K
2.0130
219.7908
8K
2.0060
224.2849
7K
1.9990
81.9783
7K
1.9880
249.6520
7K
1.9830
279.5466
7K
1.9750
125.0216
7K
1.9680
185.5199
6K
1.9590
102.5863
6K
1.9520
385.5975
6K
1.9380
214.6002
6K
1.9240
264.0442
6K
1.9170
243.8507
5K
1.9090
108.6154
5K
1.8950
511.3853
5K
1.8850
230.3023
4K
1.8830
82.5154
4K
1.8820
115.1361
4K
1.8810
196.4027
4K
1.8780
98.6797
4K
1.8760
135.1021
4K
1.8720
100.9425
4K
1.8710
170.5761
3K
1.8690
105.6233
3K
1.8680
87.7002
3K
1.8640
145.5459
3K
1.8600
179.4665
3K
1.8590
215.2329
3K
1.8570
91.7562
3K
1.8530
212.4814
2K
1.8500
219.0624
2K
1.8480
226.7347
2K
1.8450
208.1196
2K
1.8430
137.1200
2K
1.8420
170.3047
1K
1.8400
90.7266
1K
1.8390
169.8958
1K
1.8370
76.2074
1K
1.8360
179.6258
965.7088
1.8340
69.6829
786.0830
1.8330
215.1316
716.40{3}4
1.8310
98.1548
501.2685
1.8290
135.7146
403.1136
1.8280
85.1309
267.3990
1.8250
182.2681
182.2681
1.824≈ 1.82
+ 0.00%
1.8240
5.5104
5.5104
1.8230
181.6708
187.1812
1.8190
63.7077
250.8890
1.8170
200.4102
451.2992
1.8140
87.8564
539.1556
1.8110
82.9911
622.1466
1.8090
228.7189
850.8656
1.8060
246.2910
1K
1.8040
216.5112
1K
1.8010
204.5186
2K
1.7990
214.2266
2K
1.7960
127.6887
2K
1.7940
119.0127
2K
1.7910
170.4552
2K
1.7870
113.1600
2K
1.7840
131.0923
2K
1.7800
166.2340
3K
1.7750
58.7833
3K
1.7720
147.9662
3K
1.7700
115.0021
3K
1.7650
163.2441
3K
1.7600
70.7211
3K
1.7580
142.9967
3K
1.7550
169.4602
3K
1.7530
209.0708
4K
1.7480
58.5962
4K
1.7450
120.1208
4K
1.7410
131.3391
4K
1.7390
213.6311
4K
1.7370
145.6105
4K
1.7340
238.3193
5K
1.7230
186.0924
5K
1.7080
140.1214
5K
1.6990
583.4113
5K
1.6910
344.9646
6K
1.6760
505.4623
6K
1.6610
526.2322
7K
1.6530
117.0729
7K
1.6430
531.3421
7K
1.6350
361.7776
8K
1.6260
367.5923
8K
1.6200
459.3941
9K
1.6080
428.8153
9K
1.6000
472.5493
10K
1.5920
558.6530
10K
1.5860
311.7362
10K
1.5730
517.3132
11K
1.5640
519.6585
11K
1.5590
615.5602
12K
1.5440
230.5644
12K
1.5290
309.6925
13K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
25K
0.9530
683.8745
26K
0.9520
833.2259
26K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
29K
0.9480
557.7504
30K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
39K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
48K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
61K
0.9250
655.7906
62K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
73K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
76K
0.9130
2,287.1958
78K
0.9120
359.4021
78K
0.9110
105.4912
78K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
84K
Price
Amount (AGLD)
Total (AGLD)
2.0700
123.5700
8K
2.0560
33.0835
8K
2.0420
154.1610
8K
2.0380
223.9240
8K
2.0300
190.8493
8K
2.0180
92.3740
8K
2.0130
219.7908
8K
2.0060
224.2849
7K
1.9990
81.9783
7K
1.9880
249.6520
7K
1.9830
279.5466
7K
1.9750
125.0216
7K
1.9680
185.5199
6K
1.9590
102.5863
6K
1.9520
385.5975
6K
1.9380
214.6002
6K
1.9240
264.0442
6K
1.9170
243.8507
5K
1.9090
108.6154
5K
1.8950
511.3853
5K
1.8850
230.3023
4K
1.8830
82.5154
4K
1.8820
115.1361
4K
1.8810
196.4027
4K
1.8780
98.6797
4K
1.8760
135.1021
4K
1.8720
100.9425
4K
1.8710
170.5761
3K
1.8690
105.6233
3K
1.8680
87.7002
3K
1.8640
145.5459
3K
1.8600
179.4665
3K
1.8590
215.2329
3K
1.8570
91.7562
3K
1.8530
212.4814
2K
1.8500
219.0624
2K
1.8480
226.7347
2K
1.8450
208.1196
2K
1.8430
137.1200
2K
1.8420
170.3047
1K
1.8400
90.7266
1K
1.8390
169.8958
1K
1.8370
76.2074
1K
1.8360
179.6258
965.7088
1.8340
69.6829
786.0830
1.8330
215.1316
716.40{3}4
1.8310
98.1548
501.2685
1.8290
135.7146
403.1136
1.8280
85.1309
267.3990
1.8250
182.2681
182.2681
1.824≈ 1.82
+ 0.00%
Price
Amount (AGLD)
Total (AGLD)
1.824≈ 1.82
+ 0.00%
1.8240
5.5104
5.5104
1.8230
181.6708
187.1812
1.8190
63.7077
250.8890
1.8170
200.4102
451.2992
1.8140
87.8564
539.1556
1.8110
82.9911
622.1466
1.8090
228.7189
850.8656
1.8060
246.2910
1K
1.8040
216.5112
1K
1.8010
204.5186
2K
1.7990
214.2266
2K
1.7960
127.6887
2K
1.7940
119.0127
2K
1.7910
170.4552
2K
1.7870
113.1600
2K
1.7840
131.0923
2K
1.7800
166.2340
3K
1.7750
58.7833
3K
1.7720
147.9662
3K
1.7700
115.0021
3K
1.7650
163.2441
3K
1.7600
70.7211
3K
1.7580
142.9967
3K
1.7550
169.4602
3K
1.7530
209.0708
4K
1.7480
58.5962
4K
1.7450
120.1208
4K
1.7410
131.3391
4K
1.7390
213.6311
4K
1.7370
145.6105
4K
1.7340
238.3193
5K
1.7230
186.0924
5K
1.7080
140.1214
5K
1.6990
583.4113
5K
1.6910
344.9646
6K
1.6760
505.4623
6K
1.6610
526.2322
7K
1.6530
117.0729
7K
1.6430
531.3421
7K
1.6350
361.7776
8K
1.6260
367.5923
8K
1.6200
459.3941
9K
1.6080
428.8153
9K
1.6000
472.5493
10K
1.5920
558.6530
10K
1.5860
311.7362
10K
1.5730
517.3132
11K
1.5640
519.6585
11K
1.5590
615.5602
12K
1.5440
230.5644
12K
1.5290
309.6925
13K
0.9600
646.0744
13K
0.9590
2,029.8691
15K
0.9580
2,058.4235
17K
0.9570
1,823.5800
19K
0.9560
972.0119
20K
0.9550
4,028.0770
24K
0.9540
692.0168
25K
0.9530
683.8745
26K
0.9520
833.2259
26K
0.9510
1,373.6309
28K
0.9500
911.3321
29K
0.9490
739.2713
29K
0.9480
557.7504
30K
0.9470
596.0622
31K
0.9460
2,000.9961
33K
0.9450
2,010.1521
35K
0.9440
1,142.5270
36K
0.9430
284.1043
36K
0.9420
914.3476
37K
0.9410
2,385.5334
39K
0.9400
1,599.0848
41K
0.9390
948.0779
42K
0.9380
741.2501
43K
0.9370
1,079.5937
44K
0.9360
2,311.7486
46K
0.9350
893.6173
47K
0.9340
1,382.4084
48K
0.9330
2,438.1227
51K
0.9320
2,171.5175
53K
0.9310
2,918.0525
56K
0.9300
857.9060
57K
0.9290
974.8565
58K
0.9270
2,043.2129
60K
0.9260
1,400.0026
61K
0.9250
655.7906
62K
0.9240
3,238.6102
65K
0.9220
1,000.0597
66K
0.9210
2,189.4495
68K
0.9200
879.0956
69K
0.9190
3,480.3047
73K
0.9180
607.1889
73K
0.9160
941.5027
74K
0.9150
1,575.8165
76K
0.9130
2,287.1958
78K
0.9120
359.4021
78K
0.9110
105.4912
78K
0.9100
914.7247
79K
0.9090
3,892.7443
83K
0.9080
570.4006
84K
Trades
Time
Price(USDT)
Amount(AGLD)
18:09:35
1.8240
5.5104
18:09:31
1.8250
9.0248
18:09:27
1.8240
210.1320
18:09:22
1.8230
30.1720
18:09:18
1.8240
7.1758
18:09:14
1.8230
245.7360
18:09:14
1.8200
54.0761
18:09:10
1.8170
64.9640
18:09:06
1.8160
41.3120
18:09:02
1.8160
74.4120
18:08:57
1.8160
51.3520
18:08:53
1.8150
9.7582
18:08:49
1.8140
9.4658
18:08:44
1.8150
26.5840
18:08:40
1.8150
8.1304
18:08:36
1.8130
9.6164
18:08:32
1.8120
197.9400
18:08:27
1.8100
82.9920
18:08:23
1.8090
30.7440
18:08:19
1.8090
5.0699
18:08:15
1.8080
9.8449
18:08:10
1.8090
5.5067
18:08:10
1.8090
298.7773
18:08:10
1.8090
5.5067
18:08:06
1.8100
153.6680
18:08:02
1.8100
72.8120
18:08:02
1.8110
31.7320
18:07:58
1.8110
48.0760
18:07:53
1.8100
72.8120
18:07:49
1.8100
42.9680
18:07:45
1.8090
5.5067
18:07:40
1.8110
6.4648
18:07:40
1.8110
26.7752
18:07:40
1.8120
6.4648
18:07:36
1.8120
6.4648
18:07:32
1.8120
9.3440
18:07:28
1.8110
30.4560
18:07:23
1.8110
7.4021
18:07:19
1.8100
6.9631
18:07:15
1.8100
98.1760
18:07:11
1.8110
43.9160
18:07:06
1.8100
43.0560
18:07:02
1.8120
5.8115
18:07:02
1.8130
32.3240
18:06:58
1.8130
72.1680
18:06:58
1.8130
6.0516
18:06:58
1.8130
26.2724
18:06:54
1.8130
6.0516
18:06:50
1.8140
6.4067
18:06:45
1.8130
32.3240
18:06:41
1.8140
9.5173
18:06:36
1.8140
7.6124
18:06:32
1.8140
7.1388
18:06:28
1.8140
27.9840
18:06:24
1.8140
9.2454
18:06:19
1.8150
8.5791
18:06:15
1.8150
67.1920
18:06:11
1.8120
30.1560
18:06:07
1.8110
9.7667
18:06:02
1.8110
25.7320
18:05:58
1.8130
62.1720
18:05:54
1.8140
36.0280
18:05:50
1.8130
6.8502
18:05:46
1.8120
41.3680
18:05:41
1.8140
87.7960
18:05:37
1.8150
29.3080
18:05:32
1.8140
69.5280
18:05:28
1.8130
40.0425
18:05:28
1.8120
81.0895
18:05:24
1.8110
262.1000
18:05:20
1.8110
106.3840
18:05:15
1.8100
181.7160
18:05:11
1.8090
34.5360
18:05:07
1.8080
40.2280
18:05:03
1.8090
47.9840
18:04:59
1.8090
6.7077
18:04:54
1.8100
103.2360
18:04:54
1.8110
8.3256
18:04:50
1.8110
8.3256
18:04:46
1.8120
27.9720
18:04:42
1.8120
50.7800
18:04:38
1.8100
8.9328
18:04:34
1.8070
129.4000
18:04:29
1.8090
333.8320
18:04:25
1.8100
8.5105
18:04:21
1.8100
97.7000
18:04:16
1.8100
35.6800
18:04:12
1.8090
27.6360
18:04:08
1.8080
69.5880
18:04:04
1.8060
87.9840
18:04:00
1.8060
7.8329
18:03:55
1.8060
52.0280
18:03:51
1.8050
58.7640
18:03:47
1.8040
123.7080
18:03:43
1.8030
5.6330
18:03:38
1.8030
202.8520
18:03:34
1.8020
165.9054
18:03:34
1.8020
137.9026
18:03:30
1.8020
166.3374
18:03:30
1.8020
137.9026
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved