ANKR/USDT
0.0343
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0365
17,980.3930
552K
0.0365
1,840.1690
534K
0.0364
11,802.2270
533K
0.0363
6,732.7420
521K
0.0362
15,230.4250
514K
0.0361
16,891.6280
499K
0.0360
3,381.4420
482K
0.0359
7,829.9600
479K
0.0359
13,147.3510
471K
0.0358
15,728.8830
458K
0.0357
24,177.2110
442K
0.0356
9,909.4760
418K
0.0355
16,615.5830
408K
0.0354
22,882.4240
391K
0.0353
21,078.8840
368K
0.0352
27,687.3210
347K
0.0352
21,348.1870
319K
0.0351
24,408.2000
298K
0.0350
7,879.4450
274K
0.0350
20,408.0620
266K
0.0349
8,734.0980
245K
0.0349
7,198.7580
237K
0.0348
12,776.0240
229K
0.0348
4,768.2840
217K
0.0348
4,868.8330
212K
0.0348
3,592.7020
207K
0.0347
6,035.7200
203K
0.0347
11,369.9540
197K
0.0347
4,496.8720
186K
0.0347
7,295.2280
182K
0.0347
10,837.5240
174K
0.0346
9,042.5080
163K
0.0346
3,780.1530
154K
0.0346
5,364.9040
151K
0.0346
5,038.5480
145K
0.0345
11,109.7100
140K
0.0345
12,947.2810
129K
0.0345
4,249.6180
116K
0.0345
11,495.0960
112K
0.0345
8,274.3690
100K
0.0345
7,632.1610
92K
0.0345
12,852.2940
85K
0.0344
11,254.7240
72K
0.0344
3,413.8360
60K
0.0344
10,647.1730
57K
0.0343
12,348.4610
46K
0.0343
9,643.7310
34K
0.0343
6,855.8010
24K
0.0343
5,626.0710
18K
0.0343
11,881.1620
12K
0.0343≈ 0.03
+ 0.00%
0.0342
12,421.5840
12K
0.0342
8,415.1450
21K
0.0342
10,473.9450
31K
0.0341
12,735.5560
44K
0.0341
8,713.8610
53K
0.0341
10,614.0370
63K
0.0340
5,991.0880
69K
0.0340
6,555.6890
76K
0.0340
3,680.5220
80K
0.0339
12,115.0590
92K
0.0339
7,086.2450
99K
0.0339
5,629.2440
104K
0.0339
8,757.9610
113K
0.0338
12,269.3230
125K
0.0338
3,291.6010
129K
0.0338
3,385.2030
132K
0.0337
9,654.8620
142K
0.0337
6,359.4800
148K
0.0337
11,266.1790
159K
0.0336
8,699.3070
168K
0.0336
8,829.4980
177K
0.0336
3,600.7880
181K
0.0335
9,605.5250
190K
0.0335
13,278.8650
203K
0.0335
9,860.8730
213K
0.0335
7,123.3150
220K
0.0334
12,025.4720
232K
0.0334
8,195.4160
241K
0.0333
6,484.1450
247K
0.0333
9,031.5450
256K
0.0332
29,226.4620
285K
0.0332
2,253.1420
288K
0.0331
5,580.0040
293K
0.0330
13,772.3750
307K
0.0329
7,621.9280
315K
0.0328
11,209.1920
326K
0.0327
28,002.7370
354K
0.0326
9,576.6410
363K
0.0325
18,775.6790
382K
0.0324
27,703.0700
410K
0.0323
17,233.2310
427K
0.0322
16,056.7400
443K
0.0322
28,305.5290
471K
0.0321
19,866.1020
491K
0.0319
11,346.2720
503K
0.0318
22,490.0270
525K
0.0317
20,533.1320
546K
0.0316
22,946.9340
569K
0.0315
20,478.7360
589K
0.0315
9,979.7310
599K
0.0010
100.0000
599K
0.0{4}4
25,000.0000
624K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0365
17,980.3930
552K
0.0365
1,840.1690
534K
0.0364
11,802.2270
533K
0.0363
6,732.7420
521K
0.0362
15,230.4250
514K
0.0361
16,891.6280
499K
0.0360
3,381.4420
482K
0.0359
7,829.9600
479K
0.0359
13,147.3510
471K
0.0358
15,728.8830
458K
0.0357
24,177.2110
442K
0.0356
9,909.4760
418K
0.0355
16,615.5830
408K
0.0354
22,882.4240
391K
0.0353
21,078.8840
368K
0.0352
27,687.3210
347K
0.0352
21,348.1870
319K
0.0351
24,408.2000
298K
0.0350
7,879.4450
274K
0.0350
20,408.0620
266K
0.0349
8,734.0980
245K
0.0349
7,198.7580
237K
0.0348
12,776.0240
229K
0.0348
4,768.2840
217K
0.0348
4,868.8330
212K
0.0348
3,592.7020
207K
0.0347
6,035.7200
203K
0.0347
11,369.9540
197K
0.0347
4,496.8720
186K
0.0347
7,295.2280
182K
0.0347
10,837.5240
174K
0.0346
9,042.5080
163K
0.0346
3,780.1530
154K
0.0346
5,364.9040
151K
0.0346
5,038.5480
145K
0.0345
11,109.7100
140K
0.0345
12,947.2810
129K
0.0345
4,249.6180
116K
0.0345
11,495.0960
112K
0.0345
8,274.3690
100K
0.0345
7,632.1610
92K
0.0345
12,852.2940
85K
0.0344
11,254.7240
72K
0.0344
3,413.8360
60K
0.0344
10,647.1730
57K
0.0343
12,348.4610
46K
0.0343
9,643.7310
34K
0.0343
6,855.8010
24K
0.0343
5,626.0710
18K
0.0343
11,881.1620
12K
0.0343≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0343≈ 0.03
+ 0.00%
0.0342
12,421.5840
12K
0.0342
8,415.1450
21K
0.0342
10,473.9450
31K
0.0341
12,735.5560
44K
0.0341
8,713.8610
53K
0.0341
10,614.0370
63K
0.0340
5,991.0880
69K
0.0340
6,555.6890
76K
0.0340
3,680.5220
80K
0.0339
12,115.0590
92K
0.0339
7,086.2450
99K
0.0339
5,629.2440
104K
0.0339
8,757.9610
113K
0.0338
12,269.3230
125K
0.0338
3,291.6010
129K
0.0338
3,385.2030
132K
0.0337
9,654.8620
142K
0.0337
6,359.4800
148K
0.0337
11,266.1790
159K
0.0336
8,699.3070
168K
0.0336
8,829.4980
177K
0.0336
3,600.7880
181K
0.0335
9,605.5250
190K
0.0335
13,278.8650
203K
0.0335
9,860.8730
213K
0.0335
7,123.3150
220K
0.0334
12,025.4720
232K
0.0334
8,195.4160
241K
0.0333
6,484.1450
247K
0.0333
9,031.5450
256K
0.0332
29,226.4620
285K
0.0332
2,253.1420
288K
0.0331
5,580.0040
293K
0.0330
13,772.3750
307K
0.0329
7,621.9280
315K
0.0328
11,209.1920
326K
0.0327
28,002.7370
354K
0.0326
9,576.6410
363K
0.0325
18,775.6790
382K
0.0324
27,703.0700
410K
0.0323
17,233.2310
427K
0.0322
16,056.7400
443K
0.0322
28,305.5290
471K
0.0321
19,866.1020
491K
0.0319
11,346.2720
503K
0.0318
22,490.0270
525K
0.0317
20,533.1320
546K
0.0316
22,946.9340
569K
0.0315
20,478.7360
589K
0.0315
9,979.7310
599K
0.0010
100.0000
599K
0.0{4}4
25,000.0000
624K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
13:21:35
0.0343
1,907.9520
13:20:30
0.0344
3,503.5960
13:20:09
0.0344
948.2240
13:19:48
0.0344
612.0000
13:19:39
0.0344
734.8720
13:19:27
0.0344
600.0000
13:19:06
0.0344
745.8960
13:18:36
0.0344
613.3560
13:18:15
0.0344
1,681.9200
13:18:11
0.0344
3,630.9440
13:18:02
0.0344
1,068.7080
13:17:58
0.0344
777.2400
13:17:28
0.0343
808.4160
13:17:20
0.0343
1,182.0960
13:17:16
0.0343
675.1840
13:17:03
0.0342
820.7680
13:16:59
0.0343
858.8360
13:16:42
0.0342
642.2040
13:16:29
0.0342
847.6320
13:16:21
0.0342
1,352.2320
13:16:08
0.0342
12,269.5880
13:15:43
0.0343
1,122.6040
13:15:08
0.0342
612.5240
13:14:09
0.0342
716.5200
13:13:31
0.0341
1,030.5720
13:12:36
0.0343
815.2480
13:12:23
0.0343
1,100.5120
13:12:14
0.0342
1,124.8320
13:11:32
0.0341
670.2400
13:11:07
0.0341
942.0520
13:10:39
0.0341
695.1520
13:10:18
0.0341
687.8080
13:09:24
0.0341
853.4240
13:09:19
0.0341
1,153.4680
13:08:54
0.0341
1,053.9640
13:08:50
0.0342
1,395.4960
13:08:37
0.0342
672.4680
13:08:11
0.0342
620.4800
13:07:38
0.0342
620.4800
13:07:12
0.0342
1,211.3920
13:07:08
0.0342
974.1840
13:06:55
0.0343
605.3320
13:06:38
0.0343
611.6600
13:05:13
0.0344
737.3600
13:03:30
0.0344
759.6600
13:02:46
0.0345
637.9800
13:02:17
0.0345
636.3640
13:02:09
0.0345
2,355.0030
13:02:09
0.0345
3,293.6290
13:01:52
0.0345
4,036.0280
13:01:39
0.0344
2,192.1040
13:01:13
0.0344
602.8240
13:00:56
0.0344
833.9120
12:59:10
0.0345
707.7600
12:58:07
0.0345
807.0480
12:57:16
0.0346
1,945.0200
12:56:51
0.0346
628.5800
12:55:31
0.0345
3,309.8280
12:52:28
0.0346
861.4120
12:52:14
0.0346
1,245.7800
12:51:07
0.0346
646.5880
12:49:05
0.0347
1,739.2240
12:47:45
0.0347
640.4760
12:46:10
0.0348
1,928.4600
12:44:24
0.0348
762.0000
12:43:37
0.0348
2,443.2760
12:43:25
0.0348
949.3280
12:43:16
0.0348
1,323.6000
12:43:04
0.0349
1,752.7760
12:42:57
0.0349
759.2920
12:42:35
0.0349
767.5200
12:40:50
0.0349
1,009.0720
12:40:07
0.0348
715.0000
12:36:44
0.0349
4,288.7600
12:36:23
0.0350
631.9680
12:35:32
0.0349
836.1440
12:35:19
0.0349
2,695.4560
12:34:58
0.0349
800.0000
12:34:46
0.0349
2,782.2240
12:34:37
0.0349
670.4560
12:34:29
0.0349
786.0000
12:34:20
0.0349
849.6160
12:34:12
0.0350
4,441.3640
12:33:55
0.0350
1,223.2680
12:32:48
0.0351
1,229.0040
12:31:19
0.0351
614.5800
12:30:24
0.0351
896.7080
12:30:03
0.0351
1,745.8000
12:29:54
0.0351
646.5560
12:29:16
0.0350
823.0520
12:28:00
0.0350
875.3960
12:27:22
0.0350
687.2000
12:27:01
0.0350
931.4480
12:26:40
0.0350
736.0040
12:26:19
0.0350
821.4680
12:25:53
0.0350
718.6680
12:25:07
0.0350
1,384.8840
12:25:03
0.0350
1,004.6600
12:24:59
0.0350
2,140.9640
12:24:54
0.0350
1,121.4080
Switch to Spot