ANKR/USDT
0.022
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0245
40,331.2740
1M
0.0244
2,435.1470
1M
0.0243
35,746.0150
1M
0.0243
34,681.5030
1M
0.0241
17,137.6080
1M
0.0241
35,021.4700
1M
0.0241
38,209.2450
1M
0.0240
24,123.6900
1M
0.0240
31,066.3090
1M
0.0240
8,954.2310
1M
0.0239
15,644.0340
1M
0.0239
21,019.2290
1M
0.0238
33,688.2340
1M
0.0238
38,468.0330
1M
0.0237
23,037.7430
1M
0.0237
34,089.6140
1M
0.0237
33,152.6840
1M
0.0237
9,782.2800
1M
0.0236
19,198.3060
993K
0.0235
24,555.4930
973K
0.0235
17,372.3850
949K
0.0235
36,785.2280
932K
0.0234
14,298.0500
895K
0.0234
25,914.6410
880K
0.0234
35,177.4260
855K
0.0234
8,687.5480
819K
0.0233
15,563.1380
811K
0.0233
8,267.7340
795K
0.0232
28,576.6620
787K
0.0232
21,278.9670
758K
0.0231
32,929.4310
737K
0.0230
35,924.3570
704K
0.0230
15,737.9560
668K
0.0229
16,960.8100
652K
0.0229
10,831.7910
635K
0.0228
19,651.7180
625K
0.0228
19,663.4210
605K
0.0227
6,269.0780
585K
0.0227
14,300.6660
579K
0.0227
9,363.1180
565K
0.0227
5,847.2610
555K
0.0227
18,490.5450
550K
0.0227
16,383.4600
531K
0.0226
13,533.3730
515K
0.0226
8,389.9330
501K
0.0226
12,547.2430
493K
0.0226
5,836.9290
480K
0.0226
8,707.6140
474K
0.0226
4,763.1430
466K
0.0226
5,013.9120
461K
0.0225
11,213.4070
456K
0.0225
18,316.5670
445K
0.0225
7,429.7370
426K
0.0225
17,484.2830
419K
0.0225
5,785.5990
401K
0.0225
18,924.4250
396K
0.0224
8,400.2290
377K
0.0224
8,567.5560
368K
0.0224
11,764.3330
360K
0.0224
12,211.0630
348K
0.0224
17,339.4770
336K
0.0224
19,148.7400
318K
0.0224
13,416.3840
299K
0.0224
16,089.7540
286K
0.0223
18,749.2490
270K
0.0223
12,472.5560
251K
0.0223
10,981.6120
239K
0.0223
7,413.3920
228K
0.0223
9,809.4030
220K
0.0223
11,348.1900
210K
0.0222
12,497.7240
199K
0.0222
9,194.6040
186K
0.0222
15,335.5310
177K
0.0222
14,546.0810
162K
0.0222
6,943.9970
147K
0.0222
6,727.2840
140K
0.0222
6,463.9910
134K
0.0222
14,264.6120
127K
0.0221
5,833.3880
113K
0.0221
14,050.0170
107K
0.0221
5,987.7460
93K
0.0221
17,642.0020
87K
0.0221
18,278.7830
69K
0.0221
9,314.0230
51K
0.0220
10,598.1740
42K
0.0220
11,031.9930
31K
0.0220
20,264.9720
20K
0.022≈ 0.02
+ 0.00%
0.0220
6,274.4330
6K
0.0220
16,279.5500
23K
0.0220
17,563.6400
40K
0.0219
11,958.4280
52K
0.0219
15,563.8040
68K
0.0219
14,387.9980
82K
0.0219
12,190.5150
94K
0.0219
15,058.4650
109K
0.0218
18,299.0070
128K
0.0218
6,113.2420
134K
0.0218
12,400.6840
146K
0.0218
10,369.5060
156K
0.0217
7,155.9790
164K
0.0217
10,169.1970
174K
0.0217
12,171.4570
186K
0.0217
5,990.2600
192K
0.0216
16,123.4190
208K
0.0216
9,190.9020
217K
0.0216
11,755.1780
229K
0.0216
20,206.0810
249K
0.0215
7,325.6290
257K
0.0215
9,858.8410
266K
0.0215
5,868.4220
272K
0.0215
4,939.3000
277K
0.0215
12,177.4370
289K
0.0215
15,626.9060
305K
0.0214
10,844.8510
316K
0.0214
15,849.1070
332K
0.0214
5,717.4040
337K
0.0214
13,927.6650
351K
0.0214
9,582.7930
361K
0.0213
4,886.4680
366K
0.0213
10,585.9590
376K
0.0213
5,403.5140
382K
0.0213
19,427.2690
401K
0.0212
10,863.3930
412K
0.0212
12,389.3470
424K
0.0212
20,973.3870
445K
0.0212
12,878.2980
458K
0.0212
6,836.2000
465K
0.0212
19,068.9050
484K
0.0212
15,404.0370
500K
0.0211
15,705.7980
515K
0.0211
7,474.0560
523K
0.0211
4,851.3270
528K
0.0211
9,310.7540
537K
0.0210
4,770.1850
542K
0.0210
19,849.5350
562K
0.0210
19,423.2700
581K
0.0210
17,375.6630
598K
0.0210
19,069.6740
617K
0.0209
11,432.4930
629K
0.0208
9,436.4260
638K
0.0207
35,857.2670
674K
0.0207
36,541.1200
711K
0.0207
18,651.3330
729K
0.0206
36,042.1370
765K
0.0206
43,337.7050
809K
0.0205
16,573.6330
825K
0.0205
17,458.3140
843K
0.0204
24,467.5570
867K
0.0203
5,981.0310
873K
0.0203
27,476.5650
901K
0.0203
39,544.2870
940K
0.0202
14,429.2270
955K
0.0202
29,097.6440
984K
0.0202
28,442.1760
1M
0.0201
7,936.6830
1M
0.0201
25,893.0360
1M
0.0201
43,371.5560
1M
0.0200
20,990.6530
1M
0.0199
6,369.6890
1M
0.0199
45,409.8290
1M
0.0199
26,900.3130
1M
0.0198
18,310.0290
1M
0.0198
27,828.7030
1M
0.0198
100.3000
1M
0.0197
8,069.2830
1M
0.0197
34,917.3910
1M
0.0196
39,323.8700
1M
0.0196
24,233.7650
1M
0.0196
14,971.1080
1M
0.0195
18,531.2500
1M
0.0195
33,862.6390
1M
0.0194
49,534.4070
1M
0.0194
10,869.9410
1M
0.0193
15,073.8750
1M
0.0192
26,275.6210
2M
0.0191
7,642.6770
2M
0.0190
34,039.8510
2M
0.0010
100.0000
2M
0.0{4}4
25,000.0000
2M
0.0{4}1
450,000.000
2M
Price
Amount (ANKR)
Total (ANKR)
0.0245
40,331.2740
1M
0.0244
2,435.1470
1M
0.0243
35,746.0150
1M
0.0243
34,681.5030
1M
0.0241
17,137.6080
1M
0.0241
35,021.4700
1M
0.0241
38,209.2450
1M
0.0240
24,123.6900
1M
0.0240
31,066.3090
1M
0.0240
8,954.2310
1M
0.0239
15,644.0340
1M
0.0239
21,019.2290
1M
0.0238
33,688.2340
1M
0.0238
38,468.0330
1M
0.0237
23,037.7430
1M
0.0237
34,089.6140
1M
0.0237
33,152.6840
1M
0.0237
9,782.2800
1M
0.0236
19,198.3060
993K
0.0235
24,555.4930
973K
0.0235
17,372.3850
949K
0.0235
36,785.2280
932K
0.0234
14,298.0500
895K
0.0234
25,914.6410
880K
0.0234
35,177.4260
855K
0.0234
8,687.5480
819K
0.0233
15,563.1380
811K
0.0233
8,267.7340
795K
0.0232
28,576.6620
787K
0.0232
21,278.9670
758K
0.0231
32,929.4310
737K
0.0230
35,924.3570
704K
0.0230
15,737.9560
668K
0.0229
16,960.8100
652K
0.0229
10,831.7910
635K
0.0228
19,651.7180
625K
0.0228
19,663.4210
605K
0.0227
6,269.0780
585K
0.0227
14,300.6660
579K
0.0227
9,363.1180
565K
0.0227
5,847.2610
555K
0.0227
18,490.5450
550K
0.0227
16,383.4600
531K
0.0226
13,533.3730
515K
0.0226
8,389.9330
501K
0.0226
12,547.2430
493K
0.0226
5,836.9290
480K
0.0226
8,707.6140
474K
0.0226
4,763.1430
466K
0.0226
5,013.9120
461K
0.0225
11,213.4070
456K
0.0225
18,316.5670
445K
0.0225
7,429.7370
426K
0.0225
17,484.2830
419K
0.0225
5,785.5990
401K
0.0225
18,924.4250
396K
0.0224
8,400.2290
377K
0.0224
8,567.5560
368K
0.0224
11,764.3330
360K
0.0224
12,211.0630
348K
0.0224
17,339.4770
336K
0.0224
19,148.7400
318K
0.0224
13,416.3840
299K
0.0224
16,089.7540
286K
0.0223
18,749.2490
270K
0.0223
12,472.5560
251K
0.0223
10,981.6120
239K
0.0223
7,413.3920
228K
0.0223
9,809.4030
220K
0.0223
11,348.1900
210K
0.0222
12,497.7240
199K
0.0222
9,194.6040
186K
0.0222
15,335.5310
177K
0.0222
14,546.0810
162K
0.0222
6,943.9970
147K
0.0222
6,727.2840
140K
0.0222
6,463.9910
134K
0.0222
14,264.6120
127K
0.0221
5,833.3880
113K
0.0221
14,050.0170
107K
0.0221
5,987.7460
93K
0.0221
17,642.0020
87K
0.0221
18,278.7830
69K
0.0221
9,314.0230
51K
0.0220
10,598.1740
42K
0.0220
11,031.9930
31K
0.0220
20,264.9720
20K
0.022≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.022≈ 0.02
+ 0.00%
0.0220
6,274.4330
6K
0.0220
16,279.5500
23K
0.0220
17,563.6400
40K
0.0219
11,958.4280
52K
0.0219
15,563.8040
68K
0.0219
14,387.9980
82K
0.0219
12,190.5150
94K
0.0219
15,058.4650
109K
0.0218
18,299.0070
128K
0.0218
6,113.2420
134K
0.0218
12,400.6840
146K
0.0218
10,369.5060
156K
0.0217
7,155.9790
164K
0.0217
10,169.1970
174K
0.0217
12,171.4570
186K
0.0217
5,990.2600
192K
0.0216
16,123.4190
208K
0.0216
9,190.9020
217K
0.0216
11,755.1780
229K
0.0216
20,206.0810
249K
0.0215
7,325.6290
257K
0.0215
9,858.8410
266K
0.0215
5,868.4220
272K
0.0215
4,939.3000
277K
0.0215
12,177.4370
289K
0.0215
15,626.9060
305K
0.0214
10,844.8510
316K
0.0214
15,849.1070
332K
0.0214
5,717.4040
337K
0.0214
13,927.6650
351K
0.0214
9,582.7930
361K
0.0213
4,886.4680
366K
0.0213
10,585.9590
376K
0.0213
5,403.5140
382K
0.0213
19,427.2690
401K
0.0212
10,863.3930
412K
0.0212
12,389.3470
424K
0.0212
20,973.3870
445K
0.0212
12,878.2980
458K
0.0212
6,836.2000
465K
0.0212
19,068.9050
484K
0.0212
15,404.0370
500K
0.0211
15,705.7980
515K
0.0211
7,474.0560
523K
0.0211
4,851.3270
528K
0.0211
9,310.7540
537K
0.0210
4,770.1850
542K
0.0210
19,849.5350
562K
0.0210
19,423.2700
581K
0.0210
17,375.6630
598K
0.0210
19,069.6740
617K
0.0209
11,432.4930
629K
0.0208
9,436.4260
638K
0.0207
35,857.2670
674K
0.0207
36,541.1200
711K
0.0207
18,651.3330
729K
0.0206
36,042.1370
765K
0.0206
43,337.7050
809K
0.0205
16,573.6330
825K
0.0205
17,458.3140
843K
0.0204
24,467.5570
867K
0.0203
5,981.0310
873K
0.0203
27,476.5650
901K
0.0203
39,544.2870
940K
0.0202
14,429.2270
955K
0.0202
29,097.6440
984K
0.0202
28,442.1760
1M
0.0201
7,936.6830
1M
0.0201
25,893.0360
1M
0.0201
43,371.5560
1M
0.0200
20,990.6530
1M
0.0199
6,369.6890
1M
0.0199
45,409.8290
1M
0.0199
26,900.3130
1M
0.0198
18,310.0290
1M
0.0198
27,828.7030
1M
0.0198
100.3000
1M
0.0197
8,069.2830
1M
0.0197
34,917.3910
1M
0.0196
39,323.8700
1M
0.0196
24,233.7650
1M
0.0196
14,971.1080
1M
0.0195
18,531.2500
1M
0.0195
33,862.6390
1M
0.0194
49,534.4070
1M
0.0194
10,869.9410
1M
0.0193
15,073.8750
1M
0.0192
26,275.6210
2M
0.0191
7,642.6770
2M
0.0190
34,039.8510
2M
0.0010
100.0000
2M
0.0{4}4
25,000.0000
2M
0.0{4}1
450,000.0000
2M
Trades
Time
Price(USDT)
Amount(ANKR)
08:11:00
0.0220
608.9640
08:10:34
0.0220
608.9640
08:07:35
0.0219
4,545.8160
07:54:31
0.0220
625.9120
07:50:34
0.0220
1,029.0040
07:47:51
0.0219
1,239.6680
07:40:43
0.0219
2,484.8240
07:39:48
0.0219
1,163.0080
07:39:14
0.0219
1,333.9160
07:37:34
0.0219
671.0200
07:36:44
0.0219
1,710.6000
07:36:04
0.0219
687.5360
07:32:09
0.0219
913.2440
07:29:53
0.0219
7,528.8960
07:21:47
0.0219
659.7120
07:20:04
0.0219
640.8760
07:15:18
0.0219
749.5880
07:12:21
0.0219
618.8080
07:10:36
0.0219
618.7880
07:03:35
0.0218
1,669.7440
06:59:22
0.0219
867.4560
06:59:13
0.0219
867.4560
06:53:26
0.0219
757.3440
06:50:41
0.0219
632.1640
06:48:41
0.0219
1,059.6680
06:44:17
0.0219
770.3840
06:42:29
0.0219
1,093.7640
06:41:10
0.0219
4,851.7160
06:40:34
0.0219
1,310.3240
06:39:09
0.0219
734.6400
06:33:45
0.0219
1,888.9600
06:24:26
0.0219
819.9120
06:18:02
0.0219
2,415.0760
06:17:48
0.0219
3,425.2160
06:17:43
0.0219
935.8480
06:17:34
0.0219
935.8480
06:11:25
0.0219
856.6520
06:05:04
0.0220
1,115.3360
06:04:44
0.0220
1,115.3360
06:03:48
0.0220
600.0000
06:02:19
0.0219
600.0000
05:59:34
0.0219
888.4960
05:57:26
0.0219
1,299.5440
05:54:39
0.0220
1,429.0480
05:54:24
0.0220
1,951.1920
05:51:03
0.0220
658.7840
05:44:22
0.0220
1,454.9320
05:39:47
0.0220
842.3640
05:33:23
0.0220
4,785.6840
05:32:19
0.0220
609.3160
05:30:32
0.0220
3,523.7880
05:30:18
0.0220
788.8680
05:27:02
0.0220
600.4080
05:17:35
0.0220
944.0640
05:16:52
0.0220
993.6120
05:15:40
0.0220
930.0840
05:15:23
0.0220
981.1360
05:15:13
0.0220
981.1360
05:12:14
0.0220
664.1280
05:10:38
0.0220
770.5440
05:04:16
0.0220
1,096.6400
04:59:04
0.0220
669.8440
04:52:09
0.0220
1,393.5480
04:51:25
0.0220
605.4080
04:46:36
0.0221
963.3520
04:45:24
0.0221
810.8120
04:41:57
0.0221
693.7440
04:40:52
0.0221
992.9040
04:40:00
0.0221
800.0000
04:38:29
0.0221
1,362.8560
04:35:06
0.0221
611.0280
04:29:21
0.0221
1,261.0880
04:25:50
0.0221
800.0000
04:25:11
0.0221
613.4160
04:24:33
0.0221
6,010.3880
04:17:47
0.0222
940.5560
04:16:25
0.0221
801.0400
04:15:47
0.0221
10,912.8760
04:15:47
0.0221
2,983.8560
04:15:33
0.0221
812.4160
04:13:53
0.0222
1,290.6760
04:12:16
0.0222
635.7560
04:10:59
0.0222
858.3560
04:10:49
0.0222
858.3560
04:08:27
0.0222
712.0320
04:06:53
0.0222
711.9000
04:05:32
0.0222
677.8000
04:05:04
0.0221
2,692.0160
04:04:50
0.0221
20,588.4240
04:04:36
0.0222
1,654.3040
04:03:07
0.0222
1,008.9640
04:02:52
0.0222
766.9640
04:01:59
0.0222
3,754.2000
03:57:43
0.0222
640.0000
03:55:13
0.0222
800.0000
03:54:28
0.0222
872.4800
03:53:10
0.0222
2,341.3360
03:49:29
0.0222
1,435.1160
03:48:28
0.0222
7,653.3640
03:47:44
0.0222
8,330.7810
Switch to Spot