ANKR/USDT
0.0265
≈ 0.02
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0288
24,314.1560
684K
0.0287
25,994.0700
659K
0.0287
25,914.3420
633K
0.0285
26,101.9590
607K
0.0285
3,143.1630
581K
0.0283
24,592.1830
578K
0.0283
19,573.4970
553K
0.0283
10,564.9610
534K
0.0282
12,542.9680
523K
0.0281
8,419.3840
511K
0.0280
5,481.6710
502K
0.0279
13,025.6010
497K
0.0278
20,756.6870
484K
0.0277
13,822.2650
463K
0.0277
4,061.4770
449K
0.0276
7,007.5820
445K
0.0276
26,140.4490
438K
0.0275
23,284.9210
412K
0.0273
32,796.6280
389K
0.0272
36,453.8570
356K
0.0272
12,660.4530
320K
0.0272
12,356.8220
307K
0.0271
10,147.7810
295K
0.0271
8,390.0650
284K
0.0271
5,438.2920
276K
0.0270
16,028.3120
271K
0.0270
9,750.0770
255K
0.0270
15,619.9670
245K
0.0270
10,990.2490
229K
0.0269
6,534.7000
218K
0.0269
14,049.1970
212K
0.0269
4,748.5250
198K
0.0268
14,062.8130
193K
0.0268
11,687.3160
179K
0.0268
14,256.4700
167K
0.0268
5,473.4890
153K
0.0268
9,759.1820
147K
0.0267
12,310.6390
138K
0.0267
13,015.4020
125K
0.0267
5,889.7820
112K
0.0267
5,127.7460
106K
0.0267
6,357.8300
101K
0.0267
9,104.1490
95K
0.0266
12,667.0270
86K
0.0266
8,797.3520
73K
0.0266
12,872.0640
64K
0.0266
13,668.8330
51K
0.0265
12,338.7170
38K
0.0265
13,136.5110
25K
0.0265
12,288.2860
12K
0.0265≈ 0.02
+ 0.00%
0.0265
16,793.1150
17K
0.0265
5,785.9140
23K
0.0264
15,416.2260
38K
0.0264
14,819.4030
53K
0.0264
7,792.9430
61K
0.0263
13,257.3740
74K
0.0263
11,525.8000
85K
0.0263
8,111.5220
94K
0.0263
5,091.0280
99K
0.0263
16,835.8690
115K
0.0262
8,105.2860
124K
0.0262
8,651.0410
132K
0.0262
16,589.2760
149K
0.0262
5,814.1580
155K
0.0262
16,225.1010
171K
0.0261
4,019.4660
175K
0.0261
8,451.9240
183K
0.0261
13,873.7680
197K
0.0261
10,355.7400
208K
0.0261
7,841.5910
215K
0.0260
9,257.9910
225K
0.0260
5,529.4580
230K
0.0260
14,488.0710
245K
0.0260
5,344.5940
250K
0.0260
11,934.8560
262K
0.0259
4,378.8720
266K
0.0259
9,498.0260
276K
0.0258
5,985.1710
282K
0.0258
14,089.4720
296K
0.0258
7,961.4600
304K
0.0257
4,466.0400
308K
0.0257
10,182.1480
318K
0.0257
5,160.0610
324K
0.0257
4,809.6850
328K
0.0256
4,545.2150
333K
0.0256
10,763.1450
344K
0.0256
12,504.0430
356K
0.0255
16,250.0980
373K
0.0255
6,341.4560
379K
0.0254
19,310.6850
398K
0.0254
33,290.0480
431K
0.0253
15,502.4570
447K
0.0252
21,612.3300
469K
0.0251
23,081.5770
492K
0.0250
6,356.1400
498K
0.0250
4,055.0980
502K
0.0250
36,356.7230
538K
0.0250
32,644.4660
571K
0.0249
24,990.2490
596K
0.0248
20,368.9400
616K
0.0247
27,872.3740
644K
0.0246
22,869.3960
667K
0.0245
10,177.4250
677K
0.0245
15,031.0450
692K
0.0244
17,831.9680
710K
0.0244
28,700.2480
739K
0.0243
14,568.2370
753K
0.0243
7,527.6650
761K
0.0242
37,784.9850
799K
0.0242
18,611.9310
817K
0.0241
34,620.4690
852K
0.0240
36,884.8470
889K
0.0239
27,678.1950
917K
0.0238
12,876.7670
929K
0.0238
10,346.0370
940K
0.0237
32,574.4380
972K
0.0235
11,341.6080
984K
0.0010
100.0000
984K
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0288
24,314.1560
684K
0.0287
25,994.0700
659K
0.0287
25,914.3420
633K
0.0285
26,101.9590
607K
0.0285
3,143.1630
581K
0.0283
24,592.1830
578K
0.0283
19,573.4970
553K
0.0283
10,564.9610
534K
0.0282
12,542.9680
523K
0.0281
8,419.3840
511K
0.0280
5,481.6710
502K
0.0279
13,025.6010
497K
0.0278
20,756.6870
484K
0.0277
13,822.2650
463K
0.0277
4,061.4770
449K
0.0276
7,007.5820
445K
0.0276
26,140.4490
438K
0.0275
23,284.9210
412K
0.0273
32,796.6280
389K
0.0272
36,453.8570
356K
0.0272
12,660.4530
320K
0.0272
12,356.8220
307K
0.0271
10,147.7810
295K
0.0271
8,390.0650
284K
0.0271
5,438.2920
276K
0.0270
16,028.3120
271K
0.0270
9,750.0770
255K
0.0270
15,619.9670
245K
0.0270
10,990.2490
229K
0.0269
6,534.7000
218K
0.0269
14,049.1970
212K
0.0269
4,748.5250
198K
0.0268
14,062.8130
193K
0.0268
11,687.3160
179K
0.0268
14,256.4700
167K
0.0268
5,473.4890
153K
0.0268
9,759.1820
147K
0.0267
12,310.6390
138K
0.0267
13,015.4020
125K
0.0267
5,889.7820
112K
0.0267
5,127.7460
106K
0.0267
6,357.8300
101K
0.0267
9,104.1490
95K
0.0266
12,667.0270
86K
0.0266
8,797.3520
73K
0.0266
12,872.0640
64K
0.0266
13,668.8330
51K
0.0265
12,338.7170
38K
0.0265
13,136.5110
25K
0.0265
12,288.2860
12K
0.0265≈ 0.02
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0265≈ 0.02
+ 0.00%
0.0265
16,793.1150
17K
0.0265
5,785.9140
23K
0.0264
15,416.2260
38K
0.0264
14,819.4030
53K
0.0264
7,792.9430
61K
0.0263
13,257.3740
74K
0.0263
11,525.8000
85K
0.0263
8,111.5220
94K
0.0263
5,091.0280
99K
0.0263
16,835.8690
115K
0.0262
8,105.2860
124K
0.0262
8,651.0410
132K
0.0262
16,589.2760
149K
0.0262
5,814.1580
155K
0.0262
16,225.1010
171K
0.0261
4,019.4660
175K
0.0261
8,451.9240
183K
0.0261
13,873.7680
197K
0.0261
10,355.7400
208K
0.0261
7,841.5910
215K
0.0260
9,257.9910
225K
0.0260
5,529.4580
230K
0.0260
14,488.0710
245K
0.0260
5,344.5940
250K
0.0260
11,934.8560
262K
0.0259
4,378.8720
266K
0.0259
9,498.0260
276K
0.0258
5,985.1710
282K
0.0258
14,089.4720
296K
0.0258
7,961.4600
304K
0.0257
4,466.0400
308K
0.0257
10,182.1480
318K
0.0257
5,160.0610
324K
0.0257
4,809.6850
328K
0.0256
4,545.2150
333K
0.0256
10,763.1450
344K
0.0256
12,504.0430
356K
0.0255
16,250.0980
373K
0.0255
6,341.4560
379K
0.0254
19,310.6850
398K
0.0254
33,290.0480
431K
0.0253
15,502.4570
447K
0.0252
21,612.3300
469K
0.0251
23,081.5770
492K
0.0250
6,356.1400
498K
0.0250
4,055.0980
502K
0.0250
36,356.7230
538K
0.0250
32,644.4660
571K
0.0249
24,990.2490
596K
0.0248
20,368.9400
616K
0.0247
27,872.3740
644K
0.0246
22,869.3960
667K
0.0245
10,177.4250
677K
0.0245
15,031.0450
692K
0.0244
17,831.9680
710K
0.0244
28,700.2480
739K
0.0243
14,568.2370
753K
0.0243
7,527.6650
761K
0.0242
37,784.9850
799K
0.0242
18,611.9310
817K
0.0241
34,620.4690
852K
0.0240
36,884.8470
889K
0.0239
27,678.1950
917K
0.0238
12,876.7670
929K
0.0238
10,346.0370
940K
0.0237
32,574.4380
972K
0.0235
11,341.6080
984K
0.0010
100.0000
984K
0.0{4}4
25,000.0000
1M
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
06:52:29
0.0265
924.6640
06:52:29
0.0265
2,965.9280
06:52:29
0.0265
924.6640
06:52:25
0.0265
180.1440
06:52:25
0.0265
924.6640
06:52:17
0.0265
924.6640
06:51:43
0.0265
722.0880
06:51:39
0.0265
858.6240
06:51:26
0.0265
1,569.4440
06:51:22
0.0265
3,410.0440
06:51:14
0.0265
1,095.6840
06:51:09
0.0265
1,821.7320
06:50:48
0.0264
1,357.6000
06:50:35
0.0265
909.7560
06:50:14
0.0265
602.1480
06:50:10
0.0265
900.8920
06:49:57
0.0264
3,633.2040
06:49:45
0.0264
638.3360
06:49:40
0.0264
3,342.3440
06:49:06
0.0264
854.6840
06:48:58
0.0264
1,470.8320
06:48:24
0.0264
981.6840
06:47:55
0.0264
5,101.8360
06:47:51
0.0264
4,299.3920
06:47:47
0.0264
773.1920
06:47:17
0.0264
1,237.6120
06:47:00
0.0264
774.2040
06:46:47
0.0264
846.3800
06:46:35
0.0264
1,333.1360
06:46:26
0.0264
600.2480
06:46:13
0.0264
1,125.9960
06:46:05
0.0264
656.5000
06:45:57
0.0264
934.6560
06:45:36
0.0264
956.8840
06:45:18
0.0264
293.3360
06:45:18
0.0264
750.3800
06:45:18
0.0264
136.6840
06:44:57
0.0264
750.3800
06:44:45
0.0264
887.0640
06:44:28
0.0264
674.7480
06:44:07
0.0264
1,132.4880
06:44:02
0.0264
955.7320
06:43:29
0.0264
1,556.7540
06:43:29
0.0264
1,477.6500
06:43:24
0.0264
965.5800
06:43:07
0.0264
4,989.8760
06:42:42
0.0263
712.4200
06:42:08
0.0263
1,104.5480
06:41:48
0.0263
629.9880
06:41:35
0.0263
895.5000
06:41:22
0.0263
1,093.7280
06:41:01
0.0263
4,491.3160
06:40:48
0.0263
854.2920
06:40:31
0.0263
1,547.3720
06:40:22
0.0263
1,095.0920
06:39:57
0.0263
600.0600
06:39:44
0.0263
5,570.2640
06:39:32
0.0263
649.1080
06:39:23
0.0263
1,044.3800
06:39:02
0.0263
1,607.1920
06:38:33
0.0263
971.4840
06:38:33
0.0263
976.5200
06:38:28
0.0263
976.5200
06:38:20
0.0263
943.1840
06:38:07
0.0263
842.8760
06:37:25
0.0263
1,809.1440
06:37:08
0.0263
1,377.4560
06:37:04
0.0263
768.8960
06:36:51
0.0263
1,193.8960
06:36:47
0.0263
921.2920
06:36:30
0.0263
681.1360
06:36:22
0.0263
632.5960
06:36:09
0.0262
749.4360
06:36:05
0.0262
1,153.2200
06:36:00
0.0262
633.6000
06:35:56
0.0262
1,722.4880
06:35:52
0.0262
1,722.4880
06:35:35
0.0263
1,057.1600
06:35:31
0.0263
628.8680
06:35:26
0.0262
715.7480
06:35:18
0.0263
805.6280
06:35:06
0.0263
605.8120
06:34:57
0.0262
727.9080
06:34:52
0.0263
784.5600
06:34:48
0.0263
674.1120
06:34:39
0.0263
716.1960
06:34:18
0.0263
829.8080
06:34:10
0.0263
607.3600
06:34:06
0.0263
759.2000
06:34:02
0.0263
739.8720
06:33:48
0.0262
1,184.3520
06:33:44
0.0262
675.9880
06:33:40
0.0262
675.9880
06:33:35
0.0263
667.0640
06:33:27
0.0262
630.9400
06:33:18
0.0262
884.4880
06:32:57
0.0262
739.2600
06:32:53
0.0263
1,354.3640
06:32:48
0.0263
706.4440
06:32:39
0.0263
834.0360
Switch to Spot