ANKR/USDT
0.0323
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0352
25,076.4160
541K
0.0351
6,884.6090
516K
0.0350
24,911.6760
509K
0.0349
4,555.6090
484K
0.0348
5,629.3150
480K
0.0346
6,745.1880
474K
0.0346
4,853.3320
467K
0.0344
3,633.4430
462K
0.0344
1,646.2680
459K
0.0343
19,874.6170
457K
0.0342
9,195.8110
437K
0.0342
26,467.7570
428K
0.0341
21,974.9120
402K
0.0340
27,071.7830
380K
0.0338
9,531.6540
352K
0.0338
3,620.8040
343K
0.0336
25,142.7440
339K
0.0335
29,303.1090
314K
0.0334
11,798.4090
285K
0.0333
19,137.5050
273K
0.0332
7,397.7130
254K
0.0332
4,163.0380
247K
0.0331
5,393.5380
242K
0.0331
7,072.5770
237K
0.0331
7,781.0260
230K
0.0330
3,205.1930
222K
0.0330
8,974.0990
219K
0.0330
12,595.6410
210K
0.0330
5,135.5130
197K
0.0329
11,032.1600
192K
0.0329
3,143.5130
181K
0.0329
4,084.2540
178K
0.0329
10,569.1090
174K
0.0328
8,416.2960
163K
0.0328
8,806.6510
155K
0.0327
9,147.9240
146K
0.0327
8,333.2830
137K
0.0327
5,834.6480
129K
0.0326
9,030.4180
123K
0.0326
13,430.7230
114K
0.0326
12,711.4110
100K
0.0326
5,258.3160
88K
0.0326
12,975.7820
82K
0.0325
8,139.7570
69K
0.0325
10,197.5730
61K
0.0325
12,797.4340
51K
0.0324
6,489.3380
38K
0.0324
10,565.6300
32K
0.0324
9,374.5300
21K
0.0323
11,877.4870
12K
0.0323≈ 0.03
+ 0.00%
0.0323
12,775.3930
13K
0.0323
5,012.0530
18K
0.0322
8,079.0180
26K
0.0322
7,173.3150
33K
0.0322
11,601.4910
45K
0.0321
4,359.1550
49K
0.0321
13,789.1440
63K
0.0320
3,740.6380
67K
0.0320
11,277.8130
78K
0.0320
12,699.7890
91K
0.0319
8,595.2440
99K
0.0319
4,938.9020
104K
0.0318
4,871.4220
109K
0.0318
7,892.1040
117K
0.0318
7,957.8950
125K
0.0317
6,062.8820
131K
0.0317
9,095.1800
140K
0.0316
3,941.3830
144K
0.0316
6,950.2550
151K
0.0316
9,846.7150
161K
0.0315
4,808.2050
165K
0.0315
8,419.1110
174K
0.0314
5,461.9440
179K
0.0314
4,768.3330
184K
0.0314
7,538.5280
192K
0.0313
4,818.3350
196K
0.0313
9,521.8270
206K
0.0312
3,702.4860
210K
0.0312
10,422.8320
220K
0.0312
14,306.9780
234K
0.0310
3,265.6100
238K
0.0309
17,773.5790
255K
0.0308
14,661.0820
270K
0.0307
3,510.7220
274K
0.0305
27,725.8000
301K
0.0305
29,107.3810
330K
0.0303
29,806.3580
360K
0.0302
22,893.0050
383K
0.0301
5,614.7420
389K
0.0300
26,379.2730
415K
0.0300
25,715.8330
441K
0.0299
20,005.1760
461K
0.0298
25,567.7880
486K
0.0297
9,409.3050
496K
0.0296
21,954.8570
518K
0.0294
28,790.1810
547K
0.0293
18,511.5360
565K
0.0292
11,323.5000
576K
0.0291
27,254.4810
604K
0.0290
22,564.1490
626K
0.0010
100.0000
626K
0.0{4}4
25,000.0000
651K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0352
25,076.4160
541K
0.0351
6,884.6090
516K
0.0350
24,911.6760
509K
0.0349
4,555.6090
484K
0.0348
5,629.3150
480K
0.0346
6,745.1880
474K
0.0346
4,853.3320
467K
0.0344
3,633.4430
462K
0.0344
1,646.2680
459K
0.0343
19,874.6170
457K
0.0342
9,195.8110
437K
0.0342
26,467.7570
428K
0.0341
21,974.9120
402K
0.0340
27,071.7830
380K
0.0338
9,531.6540
352K
0.0338
3,620.8040
343K
0.0336
25,142.7440
339K
0.0335
29,303.1090
314K
0.0334
11,798.4090
285K
0.0333
19,137.5050
273K
0.0332
7,397.7130
254K
0.0332
4,163.0380
247K
0.0331
5,393.5380
242K
0.0331
7,072.5770
237K
0.0331
7,781.0260
230K
0.0330
3,205.1930
222K
0.0330
8,974.0990
219K
0.0330
12,595.6410
210K
0.0330
5,135.5130
197K
0.0329
11,032.1600
192K
0.0329
3,143.5130
181K
0.0329
4,084.2540
178K
0.0329
10,569.1090
174K
0.0328
8,416.2960
163K
0.0328
8,806.6510
155K
0.0327
9,147.9240
146K
0.0327
8,333.2830
137K
0.0327
5,834.6480
129K
0.0326
9,030.4180
123K
0.0326
13,430.7230
114K
0.0326
12,711.4110
100K
0.0326
5,258.3160
88K
0.0326
12,975.7820
82K
0.0325
8,139.7570
69K
0.0325
10,197.5730
61K
0.0325
12,797.4340
51K
0.0324
6,489.3380
38K
0.0324
10,565.6300
32K
0.0324
9,374.5300
21K
0.0323
11,877.4870
12K
0.0323≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0323≈ 0.03
+ 0.00%
0.0323
12,775.3930
13K
0.0323
5,012.0530
18K
0.0322
8,079.0180
26K
0.0322
7,173.3150
33K
0.0322
11,601.4910
45K
0.0321
4,359.1550
49K
0.0321
13,789.1440
63K
0.0320
3,740.6380
67K
0.0320
11,277.8130
78K
0.0320
12,699.7890
91K
0.0319
8,595.2440
99K
0.0319
4,938.9020
104K
0.0318
4,871.4220
109K
0.0318
7,892.1040
117K
0.0318
7,957.8950
125K
0.0317
6,062.8820
131K
0.0317
9,095.1800
140K
0.0316
3,941.3830
144K
0.0316
6,950.2550
151K
0.0316
9,846.7150
161K
0.0315
4,808.2050
165K
0.0315
8,419.1110
174K
0.0314
5,461.9440
179K
0.0314
4,768.3330
184K
0.0314
7,538.5280
192K
0.0313
4,818.3350
196K
0.0313
9,521.8270
206K
0.0312
3,702.4860
210K
0.0312
10,422.8320
220K
0.0312
14,306.9780
234K
0.0310
3,265.6100
238K
0.0309
17,773.5790
255K
0.0308
14,661.0820
270K
0.0307
3,510.7220
274K
0.0305
27,725.8000
301K
0.0305
29,107.3810
330K
0.0303
29,806.3580
360K
0.0302
22,893.0050
383K
0.0301
5,614.7420
389K
0.0300
26,379.2730
415K
0.0300
25,715.8330
441K
0.0299
20,005.1760
461K
0.0298
25,567.7880
486K
0.0297
9,409.3050
496K
0.0296
21,954.8570
518K
0.0294
28,790.1810
547K
0.0293
18,511.5360
565K
0.0292
11,323.5000
576K
0.0291
27,254.4810
604K
0.0290
22,564.1490
626K
0.0010
100.0000
626K
0.0{4}4
25,000.0000
651K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
20:10:21
0.0323
1,419.1680
20:09:45
0.0323
754.1360
20:09:37
0.0323
3,347.5680
20:09:11
0.0323
2,258.1560
20:09:07
0.0323
2,258.1560
20:08:54
0.0323
627.8760
20:08:33
0.0323
842.4560
20:08:28
0.0323
1,915.6840
20:08:24
0.0322
2,617.7160
20:08:12
0.0322
1,372.4320
20:07:54
0.0322
700.5960
20:07:29
0.0322
1,110.1960
20:07:29
0.0322
156.7960
20:07:29
0.0322
815.0080
20:07:29
0.0322
295.1880
20:07:16
0.0322
815.0080
20:06:58
0.0322
1,110.1960
20:06:45
0.0322
763.6280
20:06:20
0.0322
752.6240
20:06:03
0.0322
1,031.0880
20:05:54
0.0322
1,526.3080
20:05:33
0.0322
698.6840
20:05:20
0.0322
6,512.4080
20:05:16
0.0322
1,448.2920
20:05:16
0.0322
1,285.8880
20:05:16
0.0322
1,448.2920
20:05:12
0.0322
2,734.1800
20:05:03
0.0322
2,446.8040
20:04:51
0.0322
816.1720
20:04:42
0.0322
2,999.6520
20:04:08
0.0323
633.7560
20:04:04
0.0323
633.7560
20:03:26
0.0323
1,225.2000
20:03:13
0.0323
1,225.2000
20:03:09
0.0323
780.2080
20:02:56
0.0323
974.6240
20:02:43
0.0323
1,623.3840
20:02:38
0.0323
867.2280
20:02:26
0.0323
721.8360
20:02:13
0.0323
1,058.2120
20:02:09
0.0323
1,668.3800
20:02:04
0.0323
1,549.0000
20:01:51
0.0324
2,028.5640
20:01:17
0.0324
2,088.9960
20:01:09
0.0324
816.2760
20:01:00
0.0324
3,220.2360
20:00:56
0.0324
12,614.9880
20:00:39
0.0324
797.1160
20:00:17
0.0323
3,190.4080
19:59:57
0.0323
1,767.1640
19:59:44
0.0323
2,659.3960
19:58:47
0.0323
867.3840
19:58:30
0.0323
775.1760
19:57:39
0.0322
1,039.2920
19:57:21
0.0323
5,008.2080
19:56:31
0.0323
5,008.2080
19:54:57
0.0323
1,676.5720
19:53:53
0.0322
774.0600
19:53:45
0.0322
744.9280
19:53:24
0.0322
1,708.0400
19:52:45
0.0322
662.2200
19:52:32
0.0322
682.3760
19:52:19
0.0322
740.2720
19:51:45
0.0322
760.6640
19:51:23
0.0322
600.5320
19:51:01
0.0321
501.3270
19:51:01
0.0321
633.2530
19:50:57
0.0321
702.9120
19:50:10
0.0321
930.0480
19:49:46
0.0321
967.3920
19:49:37
0.0320
1,323.8560
19:49:07
0.0320
656.5000
19:48:28
0.0320
753.3240
19:46:40
0.0320
737.7120
19:45:31
0.0320
617.1680
19:45:10
0.0320
1,541.9640
19:41:21
0.0320
870.1040
19:40:38
0.0320
1,096.6400
19:38:14
0.0320
728.2360
19:37:45
0.0320
622.9680
19:37:36
0.0320
622.9680
19:36:49
0.0320
1,059.5880
19:36:23
0.0320
672.0040
19:35:45
0.0320
1,037.8040
19:35:24
0.0320
3,576.6640
19:35:15
0.0320
992.5320
19:35:11
0.0320
606.6240
19:34:06
0.0320
627.0280
19:33:32
0.0321
662.5680
19:32:54
0.0321
1,002.5960
19:32:50
0.0321
824.8800
19:32:28
0.0321
652.2120
19:32:03
0.0321
3,284.5080
19:31:25
0.0321
809.0360
19:30:34
0.0321
803.7400
19:29:40
0.0322
1,520.4800
19:29:23
0.0321
2,781.8080
19:29:19
0.0321
2,816.6680
19:29:14
0.0321
770.1520
19:29:09
0.0322
957.2640
Switch to Spot