ANKR/USDT
0.0308
≈ 0.03
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ANKR
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.0{4}1
Price
Amount (ANKR)
Total (ANKR)
0.0335
21,675.7570
632K
0.0334
24,397.0040
610K
0.0333
21,671.7120
586K
0.0333
29,776.5050
564K
0.0332
23,717.3280
535K
0.0330
14,354.8320
511K
0.0330
24,428.4660
496K
0.0329
27,659.9630
472K
0.0328
16,900.6700
444K
0.0327
23,741.1470
427K
0.0326
26,702.1750
404K
0.0324
15,131.5130
377K
0.0324
6,557.3530
362K
0.0323
27,027.8010
355K
0.0322
4,488.7500
328K
0.0321
26,492.9810
324K
0.0320
12,835.8590
297K
0.0319
2,771.3990
285K
0.0318
28,406.8250
282K
0.0317
5,110.4460
253K
0.0316
9,774.9190
248K
0.0316
8,102.8610
238K
0.0316
7,040.8860
230K
0.0316
5,310.5750
223K
0.0315
4,149.7700
218K
0.0315
4,112.5540
214K
0.0315
8,885.3990
210K
0.0314
8,607.7530
201K
0.0314
4,670.7250
192K
0.0314
9,723.3990
188K
0.0314
7,118.9230
178K
0.0314
12,215.4240
171K
0.0313
13,635.7970
159K
0.0313
12,155.3000
145K
0.0313
6,981.0890
133K
0.0312
4,284.3760
126K
0.0312
12,889.6870
121K
0.0312
14,370.4360
109K
0.0311
7,996.4020
94K
0.0311
10,725.9210
86K
0.0311
7,486.4240
75K
0.0311
11,060.7590
68K
0.0310
5,567.4730
57K
0.0310
5,664.7870
51K
0.0309
12,233.4610
46K
0.0309
7,033.7500
33K
0.0309
11,330.5130
26K
0.0309
4,212.6300
15K
0.0308
5,451.6410
11K
0.0308
5,431.6430
5K
0.0308≈ 0.03
+ 0.00%
0.0308
3,649.6070
4K
0.0308
14,277.5510
18K
0.0307
7,135.4270
25K
0.0307
7,332.0420
32K
0.0307
11,043.1730
43K
0.0306
7,054.3050
50K
0.0306
7,791.9570
58K
0.0305
14,623.5060
73K
0.0305
13,093.7280
86K
0.0304
11,425.4870
97K
0.0304
7,043.7770
104K
0.0304
8,391.5780
113K
0.0303
6,431.8610
119K
0.0303
7,724.1590
127K
0.0302
6,446.3380
133K
0.0302
9,411.4590
143K
0.0302
7,781.7730
151K
0.0301
10,902.9370
162K
0.0301
8,101.1340
170K
0.0300
6,139.0160
176K
0.0300
4,601.3540
180K
0.0300
13,376.8670
194K
0.0300
13,674.4670
207K
0.0299
6,122.7100
214K
0.0299
6,920.1690
220K
0.0298
3,661.5810
224K
0.0298
8,486.7280
233K
0.0298
12,077.7030
245K
0.0297
10,333.2860
255K
0.0297
10,205.0780
265K
0.0296
22,020.0820
287K
0.0295
11,781.4250
299K
0.0294
17,226.8180
316K
0.0293
34,085.0570
350K
0.0292
18,037.3370
368K
0.0290
29,358.9920
398K
0.0290
20,637.2340
418K
0.0289
14,084.5960
432K
0.0288
22,857.7660
455K
0.0287
22,352.7680
478K
0.0285
7,554.8730
485K
0.0284
32,738.7560
518K
0.0282
31,634.5720
550K
0.0282
23,961.9090
574K
0.0281
26,671.9220
600K
0.0280
20,243.4760
621K
0.0278
16,290.1590
637K
0.0278
20,566.6430
657K
0.0277
30,505.8460
688K
0.0276
3,863.0700
692K
0.0010
100.0000
692K
0.0{4}4
25,000.0000
717K
0.0{4}1
450,000.000
1M
Price
Amount (ANKR)
Total (ANKR)
0.0335
21,675.7570
632K
0.0334
24,397.0040
610K
0.0333
21,671.7120
586K
0.0333
29,776.5050
564K
0.0332
23,717.3280
535K
0.0330
14,354.8320
511K
0.0330
24,428.4660
496K
0.0329
27,659.9630
472K
0.0328
16,900.6700
444K
0.0327
23,741.1470
427K
0.0326
26,702.1750
404K
0.0324
15,131.5130
377K
0.0324
6,557.3530
362K
0.0323
27,027.8010
355K
0.0322
4,488.7500
328K
0.0321
26,492.9810
324K
0.0320
12,835.8590
297K
0.0319
2,771.3990
285K
0.0318
28,406.8250
282K
0.0317
5,110.4460
253K
0.0316
9,774.9190
248K
0.0316
8,102.8610
238K
0.0316
7,040.8860
230K
0.0316
5,310.5750
223K
0.0315
4,149.7700
218K
0.0315
4,112.5540
214K
0.0315
8,885.3990
210K
0.0314
8,607.7530
201K
0.0314
4,670.7250
192K
0.0314
9,723.3990
188K
0.0314
7,118.9230
178K
0.0314
12,215.4240
171K
0.0313
13,635.7970
159K
0.0313
12,155.3000
145K
0.0313
6,981.0890
133K
0.0312
4,284.3760
126K
0.0312
12,889.6870
121K
0.0312
14,370.4360
109K
0.0311
7,996.4020
94K
0.0311
10,725.9210
86K
0.0311
7,486.4240
75K
0.0311
11,060.7590
68K
0.0310
5,567.4730
57K
0.0310
5,664.7870
51K
0.0309
12,233.4610
46K
0.0309
7,033.7500
33K
0.0309
11,330.5130
26K
0.0309
4,212.6300
15K
0.0308
5,451.6410
11K
0.0308
5,431.6430
5K
0.0308≈ 0.03
+ 0.00%
Price
Amount (ANKR)
Total (ANKR)
0.0308≈ 0.03
+ 0.00%
0.0308
3,649.6070
4K
0.0308
14,277.5510
18K
0.0307
7,135.4270
25K
0.0307
7,332.0420
32K
0.0307
11,043.1730
43K
0.0306
7,054.3050
50K
0.0306
7,791.9570
58K
0.0305
14,623.5060
73K
0.0305
13,093.7280
86K
0.0304
11,425.4870
97K
0.0304
7,043.7770
104K
0.0304
8,391.5780
113K
0.0303
6,431.8610
119K
0.0303
7,724.1590
127K
0.0302
6,446.3380
133K
0.0302
9,411.4590
143K
0.0302
7,781.7730
151K
0.0301
10,902.9370
162K
0.0301
8,101.1340
170K
0.0300
6,139.0160
176K
0.0300
4,601.3540
180K
0.0300
13,376.8670
194K
0.0300
13,674.4670
207K
0.0299
6,122.7100
214K
0.0299
6,920.1690
220K
0.0298
3,661.5810
224K
0.0298
8,486.7280
233K
0.0298
12,077.7030
245K
0.0297
10,333.2860
255K
0.0297
10,205.0780
265K
0.0296
22,020.0820
287K
0.0295
11,781.4250
299K
0.0294
17,226.8180
316K
0.0293
34,085.0570
350K
0.0292
18,037.3370
368K
0.0290
29,358.9920
398K
0.0290
20,637.2340
418K
0.0289
14,084.5960
432K
0.0288
22,857.7660
455K
0.0287
22,352.7680
478K
0.0285
7,554.8730
485K
0.0284
32,738.7560
518K
0.0282
31,634.5720
550K
0.0282
23,961.9090
574K
0.0281
26,671.9220
600K
0.0280
20,243.4760
621K
0.0278
16,290.1590
637K
0.0278
20,566.6430
657K
0.0277
30,505.8460
688K
0.0276
3,863.0700
692K
0.0010
100.0000
692K
0.0{4}4
25,000.0000
717K
0.0{4}1
450,000.0000
1M
Trades
Time
Price(USDT)
Amount(ANKR)
12:16:08
0.0308
620.9720
12:14:11
0.0309
1,080.5360
12:13:20
0.0309
936.9600
12:12:34
0.0309
726.0240
12:09:42
0.0310
1,162.1440
12:08:34
0.0309
951.7360
12:06:48
0.0309
1,063.2880
12:04:49
0.0309
842.3240
12:03:52
0.0309
660.5640
12:02:18
0.0308
3,200.5120
12:01:46
0.0308
623.0560
12:01:46
0.0308
560.6080
12:01:46
0.0308
623.0560
12:01:29
0.0309
816.3360
12:01:17
0.0308
789.1080
12:01:08
0.0308
623.0560
11:55:46
0.0308
615.1760
11:51:51
0.0308
790.4880
11:50:00
0.0309
1,171.8640
11:49:30
0.0309
1,171.8640
11:48:01
0.0310
668.9000
11:45:19
0.0311
1,171.8400
11:39:19
0.0311
685.5320
11:34:15
0.0311
2,798.3760
11:30:09
0.0311
1,079.8640
11:29:52
0.0311
1,079.8640
11:25:43
0.0311
604.6400
11:23:20
0.0310
1,274.8040
11:21:42
0.0310
696.5200
11:21:08
0.0310
1,066.3520
11:21:04
0.0310
1,066.3520
11:19:33
0.0310
792.5600
11:18:25
0.0311
3,234.9000
11:15:10
0.0311
1,082.1880
11:13:58
0.0310
1,050.6000
11:12:08
0.0310
1,119.7880
11:10:12
0.0311
1,190.0600
11:09:46
0.0310
885.0800
11:08:24
0.0310
849.6160
11:06:20
0.0310
8,940.8880
11:05:16
0.0309
1,482.1840
11:03:45
0.0309
690.5920
11:01:54
0.0308
1,964.1280
11:01:37
0.0308
813.0240
11:01:02
0.0308
730.0240
11:00:36
0.0308
689.0280
10:56:18
0.0308
607.0440
10:52:27
0.0307
3,799.4000
10:50:48
0.0308
627.0920
10:48:04
0.0308
606.2640
10:46:22
0.0307
777.6960
10:45:55
0.0307
2,894.6120
10:45:50
0.0307
978.3880
10:45:38
0.0307
798.5680
10:45:38
0.0307
978.3880
10:45:25
0.0307
978.3880
10:43:30
0.0308
926.2360
10:43:05
0.0308
926.2360
10:41:49
0.0308
1,600.4680
10:41:32
0.0308
2,363.7080
10:40:02
0.0307
3,665.8260
10:39:54
0.0307
923.4380
10:39:54
0.0307
3,665.8260
10:37:29
0.0307
600.0000
10:36:43
0.0307
1,095.1160
10:35:47
0.0308
855.0480
10:34:52
0.0308
639.3360
10:32:49
0.0307
3,118.2040
10:32:45
0.0307
3,118.2040
10:32:36
0.0307
600.0000
10:32:15
0.0307
2,073.4640
10:32:10
0.0308
3,914.2120
10:31:48
0.0308
741.6800
10:30:47
0.0308
764.6800
10:27:47
0.0308
628.5800
10:26:48
0.0308
663.3360
10:26:40
0.0308
774.6280
10:24:58
0.0308
627.9640
10:24:14
0.0308
787.8000
10:24:02
0.0308
646.8200
10:22:15
0.0308
3,136.6480
10:20:50
0.0307
1,328.6400
10:18:42
0.0307
770.5400
10:16:09
0.0307
3,466.6360
10:16:00
0.0307
851.5960
10:14:19
0.0308
4,195.5240
10:13:48
0.0309
891.9230
10:13:48
0.0309
3,273.0090
10:11:46
0.0309
730.6280
10:07:57
0.0308
776.4720
10:05:28
0.0309
693.1480
10:04:47
0.0308
1,326.6920
10:04:43
0.0308
1,141.5920
10:04:13
0.0308
1,071.0000
10:04:04
0.0308
669.5280
10:03:43
0.0308
1,316.6400
10:03:43
0.0308
1,768.6080
10:03:39
0.0308
1,768.6080
10:03:34
0.0308
617.9880
10:03:30
0.0308
617.9880
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved