BTC/USDT
54,121.98
≈ 54,121.98
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,617.1700
0.2238
22.5526
54,605.1900
0.3872
22.3288
54,590.1600
0.5479
21.9416
54,582.4600
0.5097
21.3937
54,571.0700
0.4088
20.8840
54,558.7300
0.2307
20.4752
54,544.8300
0.5166
20.2445
54,532.7600
0.2691
19.7279
54,532.4500
0.4415
19.4588
54,510.7700
0.5045
19.0173
54,505.5300
0.4820
18.5128
54,495.7400
0.3834
18.0308
54,486.1400
0.2935
17.6474
54,474.7900
0.3050
17.3539
54,471.1200
0.3745
17.0490
54,458.8700
0.4402
16.6745
54,448.9900
0.2843
16.2343
54,433.3900
0.3586
15.9499
54,429.6100
0.3101
15.5914
54,420.4200
0.3824
15.2813
54,411.4500
0.4816
14.8988
54,399.6100
0.2845
14.4172
54,396.8900
0.4971
14.1327
54,384.0000
0.5158
13.6357
54,368.8300
0.3769
13.1199
54,362.2900
0.3831
12.7429
54,355.0300
0.3657
12.3599
54,348.8200
0.2353
11.9942
54,336.9100
0.3145
11.7588
54,328.0100
0.4580
11.4444
54,309.4900
0.2213
10.9864
54,306.4900
0.3154
10.7652
54,286.3200
0.4686
10.4498
54,278.7700
0.3991
9.9812
54,263.0000
0.3974
9.5820
54,260.8400
0.4299
9.1847
54,248.2300
0.3755
8.7548
54,237.3600
0.2916
8.3792
54,222.3600
0.2422
8.0877
54,209.3700
0.3223
7.8455
54,198.7200
0.3006
7.5232
54,182.5600
0.2808
7.2226
54,172.3200
0.2724
6.9418
54,170.8800
0.2989
6.6694
54,143.3900
0.2945
6.3706
54,142.3900
0.2308
6.0761
54,125.8900
0.2546
5.8453
54,122.7800
0.0622
5.5907
54,122.7700
0.0799
5.5285
54,122.7600
0.0704
5.4486
54,122.7500
0.0781
5.3782
54,122.7400
0.0702
5.3001
54,122.7200
0.1075
5.2299
54,122.7000
0.1096
5.1224
54,122.6900
0.0947
5.0128
54,122.6700
0.0909
4.9181
54,122.6500
0.0625
4.8272
54,122.6300
0.1078
4.7647
54,122.6200
0.0931
4.6569
54,122.6100
0.1093
4.5638
54,122.5900
0.0654
4.4545
54,122.5700
0.0615
4.3891
54,122.5500
0.1090
4.3275
54,122.5400
0.0819
4.2185
54,122.5300
0.0581
4.1366
54,122.5200
0.0727
4.0785
54,122.5000
0.0893
4.0058
54,122.4900
0.0800
3.9166
54,122.4700
0.0685
3.8366
54,122.4600
0.0631
3.7681
54,122.4400
0.0868
3.7050
54,122.4300
0.0621
3.6182
54,122.4100
0.1098
3.5562
54,122.3900
0.0640
3.4464
54,122.3700
0.1036
3.3824
54,122.3500
0.0690
3.2787
54,122.3300
0.0782
3.2098
54,122.3100
0.1066
3.1315
54,122.2900
0.0784
3.0249
54,122.2800
0.1093
2.9465
54,122.2600
0.0835
2.8372
54,122.2500
0.0812
2.7537
54,122.2400
0.0819
2.6725
54,122.2300
0.0668
2.5906
54,122.2200
0.0711
2.5238
54,122.2000
0.0659
2.4527
54,122.1800
0.0717
2.3869
54,122.1700
0.0828
2.3152
54,122.1500
0.0950
2.2324
54,122.1400
0.0945
2.1374
54,122.1200
0.0957
2.0429
54,122.1000
0.0909
1.9472
54,122.0900
0.0704
1.8563
54,122.0800
0.0601
1.7859
54,122.0600
0.0631
1.7258
54,122.0500
0.0655
1.6627
54,122.0400
0.0853
1.5973
54,122.0200
0.5037
1.5119
54,122.0100
0.5017
1.0083
54,121.9900
0.5066
0.5066
54,121.98≈ 54,121.98
+ 0.00%
54,121.9700
0.4149
0.4149
54,121.9400
0.4012
0.8161
54,121.9200
0.6402
1.4563
54,121.8900
0.0664
1.5227
54,121.8700
0.0998
1.6224
54,121.8500
0.0602
1.6827
54,121.8200
0.0618
1.7445
54,121.8000
0.1072
1.8517
54,121.7800
0.0681
1.9198
54,121.7500
0.1083
2.0281
54,121.7200
0.1060
2.1341
54,121.7000
0.0812
2.2153
54,121.6700
0.1006
2.3159
54,121.6500
0.0733
2.3892
54,121.6200
0.0585
2.4477
54,121.5900
0.0967
2.5444
54,121.5700
0.0654
2.6099
54,121.5500
0.0726
2.6825
54,121.5300
0.0942
2.7767
54,121.5100
0.0597
2.8364
54,121.4800
0.0668
2.9031
54,121.4600
0.0943
2.9975
54,121.4300
0.1090
3.1065
54,121.4000
0.0966
3.2031
54,121.3700
0.0740
3.2771
54,121.3400
0.1052
3.3824
54,121.3100
0.0904
3.4728
54,121.2800
0.0992
3.5720
54,121.2500
0.0654
3.6374
54,121.2300
0.0619
3.6993
54,121.2000
0.0654
3.7647
54,121.1800
0.1002
3.8649
54,121.1500
0.0787
3.9436
54,121.1300
0.0814
4.0250
54,121.1000
0.0871
4.1122
54,121.0800
0.0679
4.1801
54,121.0600
0.0583
4.2384
54,121.0400
0.0868
4.3252
54,121.0100
0.0920
4.4172
54,120.9800
0.0675
4.4847
54,120.9500
0.1036
4.5884
54,120.9300
0.1002
4.6885
54,120.9100
0.0644
4.7530
54,120.8800
0.0927
4.8456
54,120.8500
0.0828
4.9284
54,120.8200
0.0814
5.0098
54,120.8000
0.0782
5.0880
54,120.7700
0.0689
5.1570
54,120.7400
0.0614
5.2184
54,120.7200
0.0960
5.3144
54,120.7000
0.0588
5.3732
54,120.6800
0.1082
5.4814
54,120.6600
0.0893
5.5707
54,113.1500
0.4430
6.0136
54,113.1300
0.6468
6.6605
54,113.1100
0.4254
7.0859
54,113.0800
0.0689
7.1548
54,113.0500
0.0645
7.2192
54,113.0200
0.1066
7.3258
54,112.9900
0.0707
7.3965
54,112.9600
0.1095
7.5061
54,112.9300
0.0902
7.5963
54,112.9100
0.0618
7.6582
54,112.8900
0.0592
7.7174
54,112.8700
0.0951
7.8124
54,112.8500
0.1052
7.9176
54,112.8300
0.0943
8.0119
54,112.8100
0.0683
8.0802
54,112.7900
0.1035
8.1837
54,112.7700
0.1018
8.2854
54,112.7400
0.0589
8.3443
54,112.7200
0.0573
8.4016
54,112.6900
0.0929
8.4945
54,112.6700
0.0941
8.5886
54,112.6400
0.1033
8.6919
54,112.6200
0.0676
8.7595
54,112.5900
0.0603
8.8198
54,112.5600
0.0898
8.9096
54,101.0400
0.3760
9.2856
54,071.1000
0.3534
9.6389
54,060.8500
0.5192
10.1581
54,034.0300
0.4710
10.6292
54,006.0300
0.2322
10.8614
53,980.3800
0.4265
11.2879
53,964.6000
0.3216
11.6095
53,936.8700
0.2641
11.8736
53,915.3400
0.3286
12.2022
53,888.3100
0.4776
12.6798
53,874.5000
0.5188
13.1986
53,846.4300
0.4922
13.6908
53,822.8900
0.5235
14.2142
53,809.9100
0.2646
14.4788
53,794.3000
0.4774
14.9562
53,772.1600
0.4550
15.4112
53,747.5300
0.3966
15.8079
53,732.4900
0.4122
16.2200
53,710.4900
0.3415
16.5616
53,684.5100
0.3400
16.9015
53,660.7700
0.5247
17.4262
53,638.0300
0.3170
17.7432
Price
Amount (BTC)
Total (BTC)
54,617.1700
0.2238
22.5526
54,605.1900
0.3872
22.3288
54,590.1600
0.5479
21.9416
54,582.4600
0.5097
21.3937
54,571.0700
0.4088
20.8840
54,558.7300
0.2307
20.4752
54,544.8300
0.5166
20.2445
54,532.7600
0.2691
19.7279
54,532.4500
0.4415
19.4588
54,510.7700
0.5045
19.0173
54,505.5300
0.4820
18.5128
54,495.7400
0.3834
18.0308
54,486.1400
0.2935
17.6474
54,474.7900
0.3050
17.3539
54,471.1200
0.3745
17.0490
54,458.8700
0.4402
16.6745
54,448.9900
0.2843
16.2343
54,433.3900
0.3586
15.9499
54,429.6100
0.3101
15.5914
54,420.4200
0.3824
15.2813
54,411.4500
0.4816
14.8988
54,399.6100
0.2845
14.4172
54,396.8900
0.4971
14.1327
54,384.0000
0.5158
13.6357
54,368.8300
0.3769
13.1199
54,362.2900
0.3831
12.7429
54,355.0300
0.3657
12.3599
54,348.8200
0.2353
11.9942
54,336.9100
0.3145
11.7588
54,328.0100
0.4580
11.4444
54,309.4900
0.2213
10.9864
54,306.4900
0.3154
10.7652
54,286.3200
0.4686
10.4498
54,278.7700
0.3991
9.9812
54,263.0000
0.3974
9.5820
54,260.8400
0.4299
9.1847
54,248.2300
0.3755
8.7548
54,237.3600
0.2916
8.3792
54,222.3600
0.2422
8.0877
54,209.3700
0.3223
7.8455
54,198.7200
0.3006
7.5232
54,182.5600
0.2808
7.2226
54,172.3200
0.2724
6.9418
54,170.8800
0.2989
6.6694
54,143.3900
0.2945
6.3706
54,142.3900
0.2308
6.0761
54,125.8900
0.2546
5.8453
54,122.7800
0.0622
5.5907
54,122.7700
0.0799
5.5285
54,122.7600
0.0704
5.4486
54,122.7500
0.0781
5.3782
54,122.7400
0.0702
5.3001
54,122.7200
0.1075
5.2299
54,122.7000
0.1096
5.1224
54,122.6900
0.0947
5.0128
54,122.6700
0.0909
4.9181
54,122.6500
0.0625
4.8272
54,122.6300
0.1078
4.7647
54,122.6200
0.0931
4.6569
54,122.6100
0.1093
4.5638
54,122.5900
0.0654
4.4545
54,122.5700
0.0615
4.3891
54,122.5500
0.1090
4.3275
54,122.5400
0.0819
4.2185
54,122.5300
0.0581
4.1366
54,122.5200
0.0727
4.0785
54,122.5000
0.0893
4.0058
54,122.4900
0.0800
3.9166
54,122.4700
0.0685
3.8366
54,122.4600
0.0631
3.7681
54,122.4400
0.0868
3.7050
54,122.4300
0.0621
3.6182
54,122.4100
0.1098
3.5562
54,122.3900
0.0640
3.4464
54,122.3700
0.1036
3.3824
54,122.3500
0.0690
3.2787
54,122.3300
0.0782
3.2098
54,122.3100
0.1066
3.1315
54,122.2900
0.0784
3.0249
54,122.2800
0.1093
2.9465
54,122.2600
0.0835
2.8372
54,122.2500
0.0812
2.7537
54,122.2400
0.0819
2.6725
54,122.2300
0.0668
2.5906
54,122.2200
0.0711
2.5238
54,122.2000
0.0659
2.4527
54,122.1800
0.0717
2.3869
54,122.1700
0.0828
2.3152
54,122.1500
0.0950
2.2324
54,122.1400
0.0945
2.1374
54,122.1200
0.0957
2.0429
54,122.1000
0.0909
1.9472
54,122.0900
0.0704
1.8563
54,122.0800
0.0601
1.7859
54,122.0600
0.0631
1.7258
54,122.0500
0.0655
1.6627
54,122.0400
0.0853
1.5973
54,122.0200
0.5037
1.5119
54,122.0100
0.5017
1.0083
54,121.9900
0.5066
0.5066
54,121.98≈ 54,121.98
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,121.98≈ 54,121.98
+ 0.00%
54,121.9700
0.4149
0.4149
54,121.9400
0.4012
0.8161
54,121.9200
0.6402
1.4563
54,121.8900
0.0664
1.5227
54,121.8700
0.0998
1.6224
54,121.8500
0.0602
1.6827
54,121.8200
0.0618
1.7445
54,121.8000
0.1072
1.8517
54,121.7800
0.0681
1.9198
54,121.7500
0.1083
2.0281
54,121.7200
0.1060
2.1341
54,121.7000
0.0812
2.2153
54,121.6700
0.1006
2.3159
54,121.6500
0.0733
2.3892
54,121.6200
0.0585
2.4477
54,121.5900
0.0967
2.5444
54,121.5700
0.0654
2.6099
54,121.5500
0.0726
2.6825
54,121.5300
0.0942
2.7767
54,121.5100
0.0597
2.8364
54,121.4800
0.0668
2.9031
54,121.4600
0.0943
2.9975
54,121.4300
0.1090
3.1065
54,121.4000
0.0966
3.2031
54,121.3700
0.0740
3.2771
54,121.3400
0.1052
3.3824
54,121.3100
0.0904
3.4728
54,121.2800
0.0992
3.5720
54,121.2500
0.0654
3.6374
54,121.2300
0.0619
3.6993
54,121.2000
0.0654
3.7647
54,121.1800
0.1002
3.8649
54,121.1500
0.0787
3.9436
54,121.1300
0.0814
4.0250
54,121.1000
0.0871
4.1122
54,121.0800
0.0679
4.1801
54,121.0600
0.0583
4.2384
54,121.0400
0.0868
4.3252
54,121.0100
0.0920
4.4172
54,120.9800
0.0675
4.4847
54,120.9500
0.1036
4.5884
54,120.9300
0.1002
4.6885
54,120.9100
0.0644
4.7530
54,120.8800
0.0927
4.8456
54,120.8500
0.0828
4.9284
54,120.8200
0.0814
5.0098
54,120.8000
0.0782
5.0880
54,120.7700
0.0689
5.1570
54,120.7400
0.0614
5.2184
54,120.7200
0.0960
5.3144
54,120.7000
0.0588
5.3732
54,120.6800
0.1082
5.4814
54,120.6600
0.0893
5.5707
54,113.1500
0.4430
6.0136
54,113.1300
0.6468
6.6605
54,113.1100
0.4254
7.0859
54,113.0800
0.0689
7.1548
54,113.0500
0.0645
7.2192
54,113.0200
0.1066
7.3258
54,112.9900
0.0707
7.3965
54,112.9600
0.1095
7.5061
54,112.9300
0.0902
7.5963
54,112.9100
0.0618
7.6582
54,112.8900
0.0592
7.7174
54,112.8700
0.0951
7.8124
54,112.8500
0.1052
7.9176
54,112.8300
0.0943
8.0119
54,112.8100
0.0683
8.0802
54,112.7900
0.1035
8.1837
54,112.7700
0.1018
8.2854
54,112.7400
0.0589
8.3443
54,112.7200
0.0573
8.4016
54,112.6900
0.0929
8.4945
54,112.6700
0.0941
8.5886
54,112.6400
0.1033
8.6919
54,112.6200
0.0676
8.7595
54,112.5900
0.0603
8.8198
54,112.5600
0.0898
8.9096
54,101.0400
0.3760
9.2856
54,071.1000
0.3534
9.6389
54,060.8500
0.5192
10.1581
54,034.0300
0.4710
10.6292
54,006.0300
0.2322
10.8614
53,980.3800
0.4265
11.2879
53,964.6000
0.3216
11.6095
53,936.8700
0.2641
11.8736
53,915.3400
0.3286
12.2022
53,888.3100
0.4776
12.6798
53,874.5000
0.5188
13.1986
53,846.4300
0.4922
13.6908
53,822.8900
0.5235
14.2142
53,809.9100
0.2646
14.4788
53,794.3000
0.4774
14.9562
53,772.1600
0.4550
15.4112
53,747.5300
0.3966
15.8079
53,732.4900
0.4122
16.2200
53,710.4900
0.3415
16.5616
53,684.5100
0.3400
16.9015
53,660.7700
0.5247
17.4262
53,638.0300
0.3170
17.7432
Trades
Time
Price(USDT)
Amount(BTC)
08:14:56
54,121.9800
0.5343
08:14:36
54,110.7500
0.0876
08:14:36
54,110.7300
0.0984
08:14:36
54,110.7200
0.0667
08:14:36
54,110.0100
0.0010
08:14:17
54,110.0000
0.1539
08:13:56
54,113.6400
0.0726
08:13:56
54,113.6600
0.0660
08:13:56
54,113.6900
0.0819
08:13:56
54,114.9800
0.0{3}99
08:13:38
54,114.9900
0.3443
08:13:19
54,114.9900
0.0736
08:13:02
54,114.9900
0.1163
08:12:40
54,098.7000
0.0829
08:12:40
54,098.6800
0.1010
08:12:40
54,098.6700
0.0778
08:12:40
54,098.0000
0.0011
08:12:21
54,097.9900
0.0699
08:12:21
54,097.9900
0.6390
08:12:01
54,100.3500
0.0506
08:12:01
54,100.3500
0.2651
08:12:01
54,116.7800
0.0948
08:12:01
54,116.8100
0.0586
08:12:01
54,116.8400
0.1062
08:12:01
54,118.0800
1.4768
08:12:01
54,118.1000
0.0017
08:11:44
54,118.1100
0.0791
08:11:29
54,118.1100
0.1382
08:11:06
54,110.7800
0.1106
08:11:06
54,110.7600
0.0978
08:11:06
54,110.7500
0.0954
08:11:06
54,110.0000
0.3204
08:10:45
54,090.7800
0.0806
08:10:45
54,090.7700
0.1038
08:10:45
54,090.7500
0.0989
08:10:45
54,090.0000
0.0027
08:10:24
54,064.7800
0.0789
08:10:24
54,064.7600
0.0583
08:10:24
54,064.7500
0.0576
08:10:24
54,064.0100
0.0{3}96
08:10:04
54,064.0000
0.6906
08:09:41
54,066.7000
0.0826
08:09:41
54,066.7200
0.0807
08:09:41
54,066.7500
0.0830
08:09:41
54,067.9900
0.0026
08:09:17
54,071.6900
0.0883
08:09:17
54,071.7100
0.0780
08:09:17
54,071.7400
0.0766
08:09:17
54,073.0000
0.0021
08:08:54
54,079.6600
0.1084
08:08:54
54,079.6900
0.0847
08:08:54
54,079.7200
0.1017
08:08:54
54,080.9900
0.2081
08:08:33
54,089.6700
0.1039
08:08:33
54,089.7000
0.0684
08:08:33
54,089.7200
0.0890
08:08:33
54,090.9300
1.0066
08:08:33
54,090.9500
0.0018
08:08:33
54,090.9800
0.0010
08:08:10
54,084.7700
0.2592
08:08:10
54,074.3000
0.0873
08:08:10
54,074.2900
0.0760
08:08:10
54,074.2800
0.0909
08:08:10
54,073.4900
1.5280
08:08:10
54,073.4700
0.0013
08:08:10
54,073.4500
0.0014
08:07:48
54,081.7100
0.0606
08:07:48
54,081.7300
0.0821
08:07:48
54,081.7500
0.0702
08:07:48
54,082.9800
0.0017
08:07:28
54,088.7700
0.1089
08:07:28
54,088.7900
0.1037
08:07:28
54,088.8200
0.0973
08:07:28
54,089.9600
8.4113
08:07:28
54,089.9800
0.0021
08:07:28
54,090.0000
0.0024
08:07:09
54,090.0100
0.3730
08:06:48
54,097.6600
0.0591
08:06:48
54,097.6900
0.0568
08:06:48
54,097.7200
0.1079
08:06:48
54,098.9800
0.0021
08:06:24
54,102.4400
0.0690
08:06:24
54,102.4700
0.0557
08:06:24
54,102.4900
0.1098
08:06:24
54,103.7500
0.0025
08:05:59
54,116.4700
0.1011
08:05:59
54,116.4900
0.0862
08:05:59
54,116.5200
0.1046
08:05:59
54,117.7300
1.4659
08:05:38
54,118.9900
0.0015
08:05:17
54,124.6900
0.0882
08:05:17
54,124.7200
0.0604
08:05:17
54,124.7400
0.0574
08:05:17
54,125.9100
1.2604
08:05:17
54,125.9400
0.0018
08:05:17
54,125.9700
0.0023
08:05:17
54,125.9900
0.0014
08:05:01
54,126.0000
0.2232
08:04:43
54,132.5000
0.0866
08:04:43
54,132.5200
0.0965
Switch to Spot