APE/USDT
0.737
≈ 0.73
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
0.9460
416.7312
33K
0.9360
409.1166
33K
0.9310
344.1004
32K
0.9280
139.7566
32K
0.9230
206.1201
32K
0.9190
300.6654
32K
0.9180
353.2399
31K
0.9140
477.4742
31K
0.9120
72.1509
30K
0.9020
378.3838
30K
0.9000
469.8790
30K
0.8960
174.2300
30K
0.8900
443.2308
29K
0.8830
79.6726
29K
0.8800
261.9160
29K
0.8770
282.3065
29K
0.8720
194.9656
28K
0.8690
251.1959
28K
0.8640
79.30{3}4
28K
0.8630
326.0172
28K
0.8580
170.3391
27K
0.8510
359.4196
27K
0.8440
321.5631
27K
0.8380
476.8699
27K
0.8360
220.8814
26K
0.8350
180.8402
26K
0.8320
269.7402
26K
0.8230
143.1145
25K
0.8180
65.5889
25K
0.8170
540.6311
25K
0.8130
573.5701
25K
0.8100
589.4638
24K
0.8070
329.1663
24K
0.8060
592.6143
23K
0.8040
611.0134
23K
0.8030
682.8594
22K
0.8020
726.6661
21K
0.8010
619.0653
21K
0.7990
374.9324
20K
0.7980
619.4384
20K
0.7970
640.3354
19K
0.7950
294.3794
18K
0.7940
282.3438
18K
0.7920
474.4121
18K
0.7910
206.1366
17K
0.7900
249.1747
17K
0.7870
278.8907
17K
0.7850
580.0349
17K
0.7840
745.5180
16K
0.7830
729.1206
15K
0.7820
561.1613
14K
0.7800
235.0558
14K
0.7790
700.0361
14K
0.7770
574.6634
13K
0.7750
446.8483
12K
0.7720
208.4911
12K
0.7710
413.8876
12K
0.7690
689.1723
11K
0.7680
475.8491
11K
0.7670
476.3300
10K
0.7650
615.8294
10K
0.7640
736.3897
9K
0.7610
704.0776
8K
0.7600
391.2228
8K
0.7590
419.9278
7K
0.7580
346.1825
7K
0.7570
210.3596
6K
0.7560
414.0103
6K
0.7550
313.8139
6K
0.7530
590.1400
6K
0.7520
646.9312
5K
0.7510
580.0629
4K
0.7480
663.8585
4K
0.7470
292.6234
3K
0.7440
416.5906
3K
0.7430
390.6186
2K
0.7420
259.7077
2K
0.7410
719.1279
2K
0.7400
330.4549
987.1836
0.7380
656.7287
656.7287
0.737≈ 0.73
+ 0.00%
0.7360
504.8957
504.8957
0.7330
298.7239
803.6195
0.7320
590.1488
1K
0.7300
630.5876
2K
0.7280
242.3014
2K
0.7260
689.0978
3K
0.7240
777.8686
4K
0.7210
808.7025
5K
0.7190
605.9409
5K
0.7160
345.3590
5K
0.7130
611.9694
6K
0.7110
488.5377
7K
0.7100
650.8925
7K
0.7080
631.8835
8K
0.7070
593.1024
8K
0.7060
696.1633
9K
0.7040
309.6079
9K
0.6990
646.1172
10K
0.6960
412.0202
11K
0.6940
350.4900
11K
0.6930
232.7326
11K
0.6900
281.1555
11K
0.6890
556.2355
12K
0.6850
431.1210
12K
0.6820
628.1013
13K
0.6800
877.7240
14K
0.6780
729.3083
15K
0.6750
515.6839
15K
0.6720
399.9746
16K
0.6690
626.6054
16K
0.6680
625.1253
17K
0.6640
893.8727
18K
0.6610
813.5268
18K
0.6590
290.3108
19K
0.6580
859.3155
20K
0.6560
763.5611
20K
0.6530
593.4365
21K
0.6510
753.0672
22K
0.6480
858.4060
23K
0.6460
596.9773
23K
0.6440
738.4314
24K
0.6430
796.4691
25K
0.6420
647.2150
25K
0.6400
371.6053
26K
0.6380
511.1529
26K
0.6340
892.1265
27K
0.6310
727.3499
28K
0.6290
711.3845
29K
0.6270
823.8340
29K
0.6200
532.5075
30K
0.6120
128.4173
30K
0.6070
651.6846
31K
0.6030
86.7922
31K
0.5980
416.9355
31K
0.5890
555.8334
32K
0.5830
385.2988
32K
0.5770
784.1801
33K
0.5750
228.0148
33K
0.5700
795.9291
34K
0.5660
753.9136
35K
0.5600
405.1720
35K
0.5580
126.1762
35K
0.5540
613.7218
36K
0.5530
129.2860
36K
0.5460
334.0226
36K
0.5390
917.7164
37K
0.5350
851.4710
38K
0.5320
762.6162
39K
0.5210
236.3976
39K
0.5200
267.6157
39K
0.5140
252.6106
40K
0.5090
609.7513
40K
0.5030
420.3236
41K
0.4990
333.4990
41K
0.4950
650.7388
42K
0.4840
103.2959
42K
0.0020
500.0000
42K
0.0010
5,100.0000
47K
Price
Amount (APE)
Total (APE)
0.9460
416.7312
33K
0.9360
409.1166
33K
0.9310
344.1004
32K
0.9280
139.7566
32K
0.9230
206.1201
32K
0.9190
300.6654
32K
0.9180
353.2399
31K
0.9140
477.4742
31K
0.9120
72.1509
30K
0.9020
378.3838
30K
0.9000
469.8790
30K
0.8960
174.2300
30K
0.8900
443.2308
29K
0.8830
79.6726
29K
0.8800
261.9160
29K
0.8770
282.3065
29K
0.8720
194.9656
28K
0.8690
251.1959
28K
0.8640
79.30{3}4
28K
0.8630
326.0172
28K
0.8580
170.3391
27K
0.8510
359.4196
27K
0.8440
321.5631
27K
0.8380
476.8699
27K
0.8360
220.8814
26K
0.8350
180.8402
26K
0.8320
269.7402
26K
0.8230
143.1145
25K
0.8180
65.5889
25K
0.8170
540.6311
25K
0.8130
573.5701
25K
0.8100
589.4638
24K
0.8070
329.1663
24K
0.8060
592.6143
23K
0.8040
611.0134
23K
0.8030
682.8594
22K
0.8020
726.6661
21K
0.8010
619.0653
21K
0.7990
374.9324
20K
0.7980
619.4384
20K
0.7970
640.3354
19K
0.7950
294.3794
18K
0.7940
282.3438
18K
0.7920
474.4121
18K
0.7910
206.1366
17K
0.7900
249.1747
17K
0.7870
278.8907
17K
0.7850
580.0349
17K
0.7840
745.5180
16K
0.7830
729.1206
15K
0.7820
561.1613
14K
0.7800
235.0558
14K
0.7790
700.0361
14K
0.7770
574.6634
13K
0.7750
446.8483
12K
0.7720
208.4911
12K
0.7710
413.8876
12K
0.7690
689.1723
11K
0.7680
475.8491
11K
0.7670
476.3300
10K
0.7650
615.8294
10K
0.7640
736.3897
9K
0.7610
704.0776
8K
0.7600
391.2228
8K
0.7590
419.9278
7K
0.7580
346.1825
7K
0.7570
210.3596
6K
0.7560
414.0103
6K
0.7550
313.8139
6K
0.7530
590.1400
6K
0.7520
646.9312
5K
0.7510
580.0629
4K
0.7480
663.8585
4K
0.7470
292.6234
3K
0.7440
416.5906
3K
0.7430
390.6186
2K
0.7420
259.7077
2K
0.7410
719.1279
2K
0.7400
330.4549
987.1836
0.7380
656.7287
656.7287
0.737≈ 0.73
+ 0.00%
Price
Amount (APE)
Total (APE)
0.737≈ 0.73
+ 0.00%
0.7360
504.8957
504.8957
0.7330
298.7239
803.6195
0.7320
590.1488
1K
0.7300
630.5876
2K
0.7280
242.3014
2K
0.7260
689.0978
3K
0.7240
777.8686
4K
0.7210
808.7025
5K
0.7190
605.9409
5K
0.7160
345.3590
5K
0.7130
611.9694
6K
0.7110
488.5377
7K
0.7100
650.8925
7K
0.7080
631.8835
8K
0.7070
593.1024
8K
0.7060
696.1633
9K
0.7040
309.6079
9K
0.6990
646.1172
10K
0.6960
412.0202
11K
0.6940
350.4900
11K
0.6930
232.7326
11K
0.6900
281.1555
11K
0.6890
556.2355
12K
0.6850
431.1210
12K
0.6820
628.1013
13K
0.6800
877.7240
14K
0.6780
729.3083
15K
0.6750
515.6839
15K
0.6720
399.9746
16K
0.6690
626.6054
16K
0.6680
625.1253
17K
0.6640
893.8727
18K
0.6610
813.5268
18K
0.6590
290.3108
19K
0.6580
859.3155
20K
0.6560
763.5611
20K
0.6530
593.4365
21K
0.6510
753.0672
22K
0.6480
858.4060
23K
0.6460
596.9773
23K
0.6440
738.4314
24K
0.6430
796.4691
25K
0.6420
647.2150
25K
0.6400
371.6053
26K
0.6380
511.1529
26K
0.6340
892.1265
27K
0.6310
727.3499
28K
0.6290
711.3845
29K
0.6270
823.8340
29K
0.6200
532.5075
30K
0.6120
128.4173
30K
0.6070
651.6846
31K
0.6030
86.7922
31K
0.5980
416.9355
31K
0.5890
555.8334
32K
0.5830
385.2988
32K
0.5770
784.1801
33K
0.5750
228.0148
33K
0.5700
795.9291
34K
0.5660
753.9136
35K
0.5600
405.1720
35K
0.5580
126.1762
35K
0.5540
613.7218
36K
0.5530
129.2860
36K
0.5460
334.0226
36K
0.5390
917.7164
37K
0.5350
851.4710
38K
0.5320
762.6162
39K
0.5210
236.3976
39K
0.5200
267.6157
39K
0.5140
252.6106
40K
0.5090
609.7513
40K
0.5030
420.3236
41K
0.4990
333.4990
41K
0.4950
650.7388
42K
0.4840
103.2959
42K
0.0020
500.0000
42K
0.0010
5,100.0000
47K
Trades
Time
Price(USDT)
Amount(APE)
09:31:23
0.7370
134.2212
09:31:08
0.7360
20.0000
09:30:52
0.7360
35.4648
09:30:34
0.7370
255.2812
09:30:10
0.7360
9.9792
09:29:56
0.7360
52.0688
09:29:44
0.7360
9.6816
09:29:17
0.7360
16.3316
09:29:04
0.7360
102.6308
09:28:50
0.7350
5.9120
09:28:00
0.7350
439.5784
09:27:45
0.7350
87.6912
09:27:31
0.7350
108.0456
09:27:03
0.7340
40.9132
09:26:51
0.7330
38.0020
09:25:36
0.7340
50.9900
09:25:23
0.7350
179.6632
09:25:07
0.7340
122.3404
09:24:22
0.7340
544.4816
09:23:33
0.7340
23.2912
09:22:53
0.7340
43.2705
09:22:53
0.7340
9.4180
09:22:53
0.7350
31.9267
09:22:38
0.7350
9.4180
09:22:34
0.7350
212.9341
09:22:34
0.7350
48.7640
09:22:24
0.7350
254.2788
09:22:10
0.7350
303.0428
09:21:56
0.7360
8.6320
09:21:24
0.7360
6.9112
09:21:09
0.7360
41.6264
09:20:55
0.7360
15.2272
09:20:42
0.7360
64.9560
09:20:26
0.7360
38.5704
09:20:11
0.7360
116.1640
09:20:11
0.7360
151.9596
09:20:11
0.7360
110.6424
09:19:57
0.7360
151.9596
09:19:44
0.7360
262.6020
09:19:31
0.7360
392.4688
09:19:15
0.7350
109.9748
09:18:36
0.7350
103.9968
09:18:20
0.7340
21.8176
09:18:02
0.7340
307.8340
09:17:13
0.7330
87.6656
09:16:35
0.7320
27.3376
09:16:22
0.7310
14.9344
09:15:42
0.7310
73.6352
09:15:11
0.7300
167.9652
09:14:54
0.7300
6.6764
09:13:20
0.7300
17.5412
09:13:15
0.7310
113.7400
09:13:05
0.7310
113.7400
09:12:50
0.7320
17.2488
09:12:37
0.7320
34.6412
09:12:32
0.7330
57.6876
09:12:22
0.7330
57.6876
09:12:05
0.7340
83.8476
09:11:48
0.7330
8.6364
09:10:50
0.7330
19.0552
09:10:35
0.7330
69.3120
09:10:35
0.7330
62.4332
09:10:21
0.7330
62.4332
09:09:54
0.7340
412.6236
09:09:40
0.7340
19.3916
09:08:43
0.7340
10.0640
09:08:30
0.7330
55.7184
09:08:13
0.7340
11.8380
09:08:00
0.7340
7.3712
09:07:46
0.7340
61.0036
09:07:32
0.7330
11.4680
09:07:18
0.7340
87.0704
09:06:40
0.7330
11.7076
09:06:26
0.7330
170.9256
09:06:11
0.7330
382.0224
09:05:52
0.7320
98.7248
09:05:37
0.7320
81.6844
09:05:13
0.7320
170.8732
09:04:58
0.7310
31.2132
09:04:42
0.7300
339.7680
09:04:05
0.7300
275.8612
09:03:52
0.7290
7.8204
09:03:23
0.7290
22.5284
09:03:08
0.7300
99.2456
09:02:40
0.7310
74.1316
09:02:23
0.7310
93.6376
09:02:10
0.7320
181.1380
09:01:56
0.7320
132.6880
09:01:42
0.7320
9.2548
09:01:00
0.7320
6.9760
09:00:34
0.7310
78.4952
08:58:57
0.7310
13.0540
08:57:53
0.7310
32.5108
08:56:47
0.7310
67.6204
08:56:42
0.7320
37.4288
08:56:42
0.7320
127.0180
08:56:18
0.7320
37.4288
08:56:02
0.7320
164.4468
08:55:48
0.7330
50.5624
08:55:20
0.7320
132.1316
Switch to Spot