APE/USDT
0.991
≈ 0.99
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.2000
71.1063
16K
1.1870
323.4802
16K
1.1800
422.0708
15K
1.1730
242.4279
15K
1.1660
188.8800
15K
1.1610
134.3881
14K
1.1530
349.1360
14K
1.1460
283.1465
14K
1.1410
214.9747
14K
1.1300
135.8276
14K
1.1190
424.2531
13K
1.1050
412.8821
13K
1.0950
444.8990
13K
1.0890
136.4110
12K
1.0850
96.5135
12K
1.0720
288.7096
12K
1.0690
237.3450
12K
1.0660
452.2803
11K
1.0620
461.0395
11K
1.0600
494.7667
10K
1.0580
242.9607
10K
1.0570
417.7368
10K
1.0530
432.7137
9K
1.0500
146.1526
9K
1.0460
461.4044
9K
1.0440
541.0762
8K
1.0430
415.3071
8K
1.0400
556.3399
7K
1.0370
562.2005
7K
1.0360
470.3650
6K
1.0330
304.8969
6K
1.0310
424.8418
5K
1.0270
449.4702
5K
1.0250
391.1663
5K
1.0240
298.6737
4K
1.0210
581.8391
4K
1.0180
371.0217
3K
1.0170
370.9136
3K
1.0150
553.5126
2K
1.0110
284.1983
2K
1.0070
478.1050
2K
1.0040
236.2933
1K
1.0000
304.3901
936.7847
0.9960
306.8501
632.3946
0.9920
325.5446
325.5446
0.991≈ 0.99
+ 0.00%
0.9910
44.5392
44.5392
0.9900
442.9016
487.4408
0.9850
306.8365
794.2773
0.9800
300.8633
1K
0.9750
295.9750
1K
0.9710
252.8779
2K
0.9660
525.4501
2K
0.9610
239.2631
2K
0.9580
556.7633
3K
0.9560
494.4569
3K
0.9520
316.3069
4K
0.9480
170.6675
4K
0.9460
407.7111
4K
0.9430
333.4100
5K
0.9380
375.5025
5K
0.9350
585.3518
6K
0.9310
469.8361
6K
0.9290
224.0560
6K
0.9250
223.7181
7K
0.9210
325.7400
7K
0.9190
590.3985
7K
0.9160
467.8070
8K
0.9110
180.9851
8K
0.9070
497.5022
9K
0.9020
580.6513
9K
0.9000
588.6379
10K
0.8970
460.2982
10K
0.8940
603.2356
11K
0.8890
441.0577
11K
0.8850
183.5876
11K
0.8810
500.3303
12K
0.8670
475.7871
12K
0.8620
439.3614
13K
0.8550
529.8076
13K
0.8440
426.3478
14K
0.8290
101.0648
14K
0.8170
537.4291
14K
0.8050
166.2729
15K
0.7990
90.0584
15K
0.7910
76.3342
15K
0.7820
109.0328
15K
0.7760
280.6747
15K
0.7680
317.7427
16K
0.7600
571.0496
16K
0.7520
299.2651
16K
0.7380
69.1274
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
Price
Amount (APE)
Total (APE)
1.2000
71.1063
16K
1.1870
323.4802
16K
1.1800
422.0708
15K
1.1730
242.4279
15K
1.1660
188.8800
15K
1.1610
134.3881
14K
1.1530
349.1360
14K
1.1460
283.1465
14K
1.1410
214.9747
14K
1.1300
135.8276
14K
1.1190
424.2531
13K
1.1050
412.8821
13K
1.0950
444.8990
13K
1.0890
136.4110
12K
1.0850
96.5135
12K
1.0720
288.7096
12K
1.0690
237.3450
12K
1.0660
452.2803
11K
1.0620
461.0395
11K
1.0600
494.7667
10K
1.0580
242.9607
10K
1.0570
417.7368
10K
1.0530
432.7137
9K
1.0500
146.1526
9K
1.0460
461.4044
9K
1.0440
541.0762
8K
1.0430
415.3071
8K
1.0400
556.3399
7K
1.0370
562.2005
7K
1.0360
470.3650
6K
1.0330
304.8969
6K
1.0310
424.8418
5K
1.0270
449.4702
5K
1.0250
391.1663
5K
1.0240
298.6737
4K
1.0210
581.8391
4K
1.0180
371.0217
3K
1.0170
370.9136
3K
1.0150
553.5126
2K
1.0110
284.1983
2K
1.0070
478.1050
2K
1.0040
236.2933
1K
1.0000
304.3901
936.7847
0.9960
306.8501
632.3946
0.9920
325.5446
325.5446
0.991≈ 0.99
+ 0.00%
Price
Amount (APE)
Total (APE)
0.991≈ 0.99
+ 0.00%
0.9910
44.5392
44.5392
0.9900
442.9016
487.4408
0.9850
306.8365
794.2773
0.9800
300.8633
1K
0.9750
295.9750
1K
0.9710
252.8779
2K
0.9660
525.4501
2K
0.9610
239.2631
2K
0.9580
556.7633
3K
0.9560
494.4569
3K
0.9520
316.3069
4K
0.9480
170.6675
4K
0.9460
407.7111
4K
0.9430
333.4100
5K
0.9380
375.5025
5K
0.9350
585.3518
6K
0.9310
469.8361
6K
0.9290
224.0560
6K
0.9250
223.7181
7K
0.9210
325.7400
7K
0.9190
590.3985
7K
0.9160
467.8070
8K
0.9110
180.9851
8K
0.9070
497.5022
9K
0.9020
580.6513
9K
0.9000
588.6379
10K
0.8970
460.2982
10K
0.8940
603.2356
11K
0.8890
441.0577
11K
0.8850
183.5876
11K
0.8810
500.3303
12K
0.8670
475.7871
12K
0.8620
439.3614
13K
0.8550
529.8076
13K
0.8440
426.3478
14K
0.8290
101.0648
14K
0.8170
537.4291
14K
0.8050
166.2729
15K
0.7990
90.0584
15K
0.7910
76.3342
15K
0.7820
109.0328
15K
0.7760
280.6747
15K
0.7680
317.7427
16K
0.7600
571.0496
16K
0.7520
299.2651
16K
0.7380
69.1274
16K
0.7340
753.7576
17K
0.7330
2,183.9101
19K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
33K
0.7270
1,540.2048
35K
0.7260
2,347.8730
37K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
72K
0.7090
3,407.0759
76K
0.7080
520.4400
76K
0.7070
2,152.4476
78K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
95K
0.7010
2,407.2554
98K
0.7000
2,561.0620
100K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
111K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
117K
0.6930
1,992.6323
119K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
139K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
146K
0.6820
2,851.2478
149K
0.6810
4,493.8392
154K
Trades
Time
Price(USDT)
Amount(APE)
08:55:04
0.9910
7.2888
08:55:04
0.9910
44.5392
08:54:47
0.9920
41.2328
08:54:34
0.9910
44.5392
08:53:31
0.9920
51.4360
08:53:18
0.9910
330.3132
08:53:18
0.9910
34.0316
08:53:13
0.9910
34.0316
08:52:10
0.9940
63.0468
08:51:45
0.9910
113.7920
08:51:15
0.9920
53.1704
08:51:03
0.9930
25.0320
08:50:29
0.9930
40.9380
08:50:20
0.9920
83.0048
08:50:15
0.9930
9.3340
08:50:02
0.9930
429.2492
08:49:37
0.9920
150.6116
08:49:37
0.9930
40.4200
08:49:24
0.9930
40.4200
08:49:16
0.9940
21.0000
08:49:11
0.9940
95.6640
08:49:11
0.9940
43.6292
08:49:03
0.9940
43.6292
08:49:03
0.9950
19.8684
08:49:03
0.9950
2.5752
08:48:46
0.9950
19.8684
08:48:38
0.9950
118.0924
08:48:38
0.9950
22.4436
08:48:12
0.9950
22.4436
08:48:08
0.9960
80.8824
08:48:07
0.9970
63.4960
08:47:51
0.9970
20.5172
08:47:51
0.9970
63.4960
08:47:47
0.9970
63.4960
08:47:42
0.9980
12.1556
08:47:21
0.9970
77.5032
08:46:47
0.9980
40.2348
08:46:47
0.9980
44.4920
08:46:39
0.9980
44.4920
08:46:34
0.9990
72.6864
08:46:22
0.9980
98.0504
08:46:09
0.9960
146.4700
08:46:00
0.9950
9.9040
08:45:47
0.9950
77.7256
08:45:43
0.9960
48.5704
08:45:39
0.9950
155.3116
08:45:30
0.9960
186.2644
08:45:22
0.9950
6.9640
08:45:01
0.9950
33.3076
08:44:52
0.9950
281.4520
08:44:39
0.9960
7.4712
08:44:31
0.9960
154.6464
08:44:23
0.9950
2,479.5828
08:44:18
0.9970
4,643.9508
08:44:14
0.9980
136.8344
08:44:14
0.9990
214.5247
08:44:10
0.9990
307.9352
08:44:10
0.9990
4,458.1169
08:44:10
1.0000
522.4599
08:44:06
1.0000
4,432.2557
08:44:06
1.0000
522.4599
08:43:57
1.0010
47.6492
08:43:40
1.0010
17.3788
08:43:40
1.0020
202.1404
08:43:40
1.0020
52.4980
08:43:11
1.0020
202.1404
08:42:54
1.0020
254.6384
08:42:37
1.0030
101.5004
08:40:51
1.0060
15.4284
08:40:30
1.0060
73.5028
08:38:31
1.0070
7.8044
08:37:37
1.0050
12.5716
08:36:38
1.0050
71.4416
08:36:30
1.0060
7.2636
08:35:18
1.0060
10.7404
08:35:13
1.0060
40.9656
08:35:05
1.0050
45.5100
08:34:53
1.0060
40.6184
08:34:44
1.0050
291.1740
08:34:23
1.0060
60.2704
08:33:58
1.0080
52.3436
08:33:54
1.0070
191.0012
08:33:45
1.0060
13.3632
08:33:24
1.0060
94.5608
08:33:15
1.0060
7.5272
08:33:07
1.0060
22.2524
08:33:07
1.0070
297.9044
08:32:59
1.0070
297.9044
08:32:42
1.0080
6.2844
08:31:35
1.0080
6.1232
08:30:48
1.0090
32.6892
08:30:35
1.0090
32.6892
08:30:23
1.0100
41.8264
08:30:05
1.0090
168.5904
08:29:05
1.0110
138.4728
08:28:32
1.0100
15.2868
08:28:23
1.0100
46.7684
08:28:02
1.0090
11.7672
08:27:37
1.0110
39.5948
08:27:28
1.0100
7.4012
Switch to Spot