APE/USDT
1.167
≈ 1.16
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.3730
310.2853
12K
1.3680
139.1682
11K
1.3610
40.9961
11K
1.3490
321.4611
11K
1.3440
359.4622
11K
1.3400
85.8430
10K
1.3300
291.8107
10K
1.3270
150.0726
10K
1.3170
71.5217
10K
1.3080
315.1271
10K
1.3000
358.7489
9K
1.2870
265.9655
9K
1.2730
138.3253
9K
1.2640
99.4793
9K
1.2560
57.2949
9K
1.2450
274.1855
9K
1.2420
275.5056
8K
1.2390
144.3832
8K
1.2360
269.5209
8K
1.2320
333.0659
8K
1.2310
442.6290
7K
1.2270
224.2617
7K
1.2260
362.5428
7K
1.2220
185.6946
6K
1.2180
209.9846
6K
1.2150
227.1483
6K
1.2130
467.7859
6K
1.2090
484.9723
5K
1.2060
455.4820
5K
1.2020
197.5581
4K
1.2010
145.2841
4K
1.2000
379.8478
4K
1.1990
281.7020
3K
1.1950
217.6694
3K
1.1910
159.1738
3K
1.1880
174.6970
3K
1.1870
279.0209
3K
1.1860
192.4376
2K
1.1850
375.4801
2K
1.1840
224.2832
2K
1.1810
459.1816
2K
1.1800
169.6942
1K
1.1760
355.3121
934.9810
1.1730
301.0118
579.6689
1.1690
278.6571
278.6571
1.167≈ 1.16
+ 0.00%
1.1670
132.7280
132.7280
1.1620
349.9566
482.6845
1.1580
416.2518
898.9363
1.1530
220.1746
1K
1.1510
167.3359
1K
1.1470
496.7602
2K
1.1450
172.8380
2K
1.1430
329.9665
2K
1.1410
402.9606
3K
1.1390
198.4071
3K
1.1350
374.1590
3K
1.1300
150.7700
3K
1.1250
346.4281
4K
1.1230
300.6499
4K
1.1210
277.1038
4K
1.1190
317.6303
5K
1.1140
207.6846
5K
1.1100
436.5489
5K
1.1050
432.0937
6K
1.1020
460.0573
6K
1.0980
344.1774
7K
1.0930
259.5055
7K
1.0880
345.6839
7K
1.0860
361.7297
8K
1.0810
176.3335
8K
1.0790
266.5880
8K
1.0740
236.1427
8K
1.0700
437.3130
9K
1.0660
209.0321
9K
1.0620
521.0147
9K
1.0500
170.8924
10K
1.0410
311.8825
10K
1.0310
206.1466
10K
1.0160
347.0844
10K
1.0020
367.2098
11K
0.9930
371.0450
11K
0.9830
79.9594
11K
0.9720
190.9192
11K
0.9680
355.0351
12K
0.9570
178.9474
12K
0.9520
101.7851
12K
0.9460
229.7544
12K
0.9330
205.1221
12K
0.9250
384.0307
13K
0.9190
251.1153
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
18K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
38K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
72K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
150K
0.6800
3,141.6173
154K
Price
Amount (APE)
Total (APE)
1.3730
310.2853
12K
1.3680
139.1682
11K
1.3610
40.9961
11K
1.3490
321.4611
11K
1.3440
359.4622
11K
1.3400
85.8430
10K
1.3300
291.8107
10K
1.3270
150.0726
10K
1.3170
71.5217
10K
1.3080
315.1271
10K
1.3000
358.7489
9K
1.2870
265.9655
9K
1.2730
138.3253
9K
1.2640
99.4793
9K
1.2560
57.2949
9K
1.2450
274.1855
9K
1.2420
275.5056
8K
1.2390
144.3832
8K
1.2360
269.5209
8K
1.2320
333.0659
8K
1.2310
442.6290
7K
1.2270
224.2617
7K
1.2260
362.5428
7K
1.2220
185.6946
6K
1.2180
209.9846
6K
1.2150
227.1483
6K
1.2130
467.7859
6K
1.2090
484.9723
5K
1.2060
455.4820
5K
1.2020
197.5581
4K
1.2010
145.2841
4K
1.2000
379.8478
4K
1.1990
281.7020
3K
1.1950
217.6694
3K
1.1910
159.1738
3K
1.1880
174.6970
3K
1.1870
279.0209
3K
1.1860
192.4376
2K
1.1850
375.4801
2K
1.1840
224.2832
2K
1.1810
459.1816
2K
1.1800
169.6942
1K
1.1760
355.3121
934.9810
1.1730
301.0118
579.6689
1.1690
278.6571
278.6571
1.167≈ 1.16
+ 0.00%
Price
Amount (APE)
Total (APE)
1.167≈ 1.16
+ 0.00%
1.1670
132.7280
132.7280
1.1620
349.9566
482.6845
1.1580
416.2518
898.9363
1.1530
220.1746
1K
1.1510
167.3359
1K
1.1470
496.7602
2K
1.1450
172.8380
2K
1.1430
329.9665
2K
1.1410
402.9606
3K
1.1390
198.4071
3K
1.1350
374.1590
3K
1.1300
150.7700
3K
1.1250
346.4281
4K
1.1230
300.6499
4K
1.1210
277.1038
4K
1.1190
317.6303
5K
1.1140
207.6846
5K
1.1100
436.5489
5K
1.1050
432.0937
6K
1.1020
460.0573
6K
1.0980
344.1774
7K
1.0930
259.5055
7K
1.0880
345.6839
7K
1.0860
361.7297
8K
1.0810
176.3335
8K
1.0790
266.5880
8K
1.0740
236.1427
8K
1.0700
437.3130
9K
1.0660
209.0321
9K
1.0620
521.0147
9K
1.0500
170.8924
10K
1.0410
311.8825
10K
1.0310
206.1466
10K
1.0160
347.0844
10K
1.0020
367.2098
11K
0.9930
371.0450
11K
0.9830
79.9594
11K
0.9720
190.9192
11K
0.9680
355.0351
12K
0.9570
178.9474
12K
0.9520
101.7851
12K
0.9460
229.7544
12K
0.9330
205.1221
12K
0.9250
384.0307
13K
0.9190
251.1153
13K
0.7340
753.7576
14K
0.7330
2,183.9101
16K
0.7320
2,403.1022
18K
0.7310
2,706.4344
21K
0.7300
2,236.6130
23K
0.7290
2,975.5178
26K
0.7280
3,727.6014
30K
0.7270
1,540.2048
32K
0.7260
2,347.8730
34K
0.7250
2,737.5108
37K
0.7240
1,626.6248
38K
0.7230
2,164.7259
41K
0.7220
1,257.5974
42K
0.7210
2,542.2709
44K
0.7200
2,023.7837
46K
0.7190
544.5063
47K
0.7180
2,658.5221
50K
0.7170
2,938.0730
52K
0.7160
875.1070
53K
0.7150
3,875.8388
57K
0.7140
2,314.6454
60K
0.7130
3,260.2217
63K
0.7120
2,503.6165
65K
0.7110
394.0601
66K
0.7100
3,312.2507
69K
0.7090
3,407.0759
72K
0.7080
520.4400
73K
0.7070
2,152.4476
75K
0.7060
3,766.2880
79K
0.7050
4,316.5136
83K
0.7040
3,399.2926
87K
0.7030
3,082.7384
90K
0.7020
2,459.8427
92K
0.7010
2,407.2554
95K
0.7000
2,561.0620
97K
0.6990
3,648.6520
101K
0.6980
1,901.5188
103K
0.6970
5,495.9266
108K
0.6960
1,457.2358
110K
0.6950
1,093.2936
111K
0.6940
3,239.4618
114K
0.6930
1,992.6323
116K
0.6920
3,746.1820
120K
0.6910
2,869.5373
123K
0.6900
1,621.2531
124K
0.6890
5,406.3532
130K
0.6880
1,317.5286
131K
0.6870
2,804.5823
134K
0.6860
2,446.4334
136K
0.6850
3,229.7818
139K
0.6840
1,862.6371
141K
0.6830
1,853.6309
143K
0.6820
2,851.2478
146K
0.6810
4,493.8392
150K
0.6800
3,141.6173
154K
Trades
Time
Price(USDT)
Amount(APE)
02:01:18
1.1670
343.9092
02:01:14
1.1670
6.8352
02:00:57
1.1680
79.7136
02:00:49
1.1670
6.0968
02:00:36
1.1670
43.4992
02:00:19
1.1660
324.5964
01:59:41
1.1660
20.5056
01:59:20
1.1660
45.0316
01:59:20
1.1670
21.4672
01:59:20
1.1670
155.0016
01:59:12
1.1670
21.4672
01:58:59
1.1670
59.9992
01:58:59
1.1670
176.4688
01:58:21
1.1690
34.2236
01:58:13
1.1700
25.9436
01:57:52
1.1690
57.8512
01:57:39
1.1690
50.9648
01:57:31
1.1690
20.5128
01:57:22
1.1690
325.7092
01:57:22
1.1690
37.1824
01:56:53
1.1700
19.1472
01:56:40
1.1690
37.1824
01:56:06
1.1710
65.4936
01:55:53
1.1700
149.2420
01:55:41
1.1690
17.2228
01:55:32
1.1680
55.9988
01:55:23
1.1670
197.8180
01:55:15
1.1660
248.6244
01:55:07
1.1660
10.8600
01:54:16
1.1680
34.5904
01:54:08
1.1670
96.4740
01:53:13
1.1680
12.0904
01:53:05
1.1670
75.1236
01:52:44
1.1660
6.8932
01:52:02
1.1660
47.2908
01:51:15
1.1670
186.4212
01:50:45
1.1680
9.7072
01:50:33
1.1680
9.7072
01:50:10
1.1700
37.0700
01:49:39
1.1680
10.2780
01:49:30
1.1680
21.8008
01:49:14
1.1680
168.2216
01:49:10
1.1670
6.8492
01:49:01
1.1660
29.5804
01:48:57
1.1660
93.1072
01:48:44
1.1660
111.5756
01:48:32
1.1660
668.7096
01:47:45
1.1680
55.1720
01:47:28
1.1680
13.3052
01:47:16
1.1680
7.4744
01:46:54
1.1680
186.7965
01:46:54
1.1680
146.0708
01:46:50
1.1680
56.6860
01:46:37
1.1680
201.0612
01:46:29
1.1680
5.4836
01:46:29
1.1680
403.8180
01:46:24
1.1700
10.9836
01:46:16
1.1700
10.9836
01:45:38
1.1730
110.0088
01:45:22
1.1750
77.2988
01:45:05
1.1730
187.0916
01:44:44
1.1720
124.2120
01:44:19
1.1700
329.0388
01:44:10
1.1700
82.4620
01:43:58
1.1710
330.7840
01:43:49
1.1710
7.1896
01:43:16
1.1710
133.0372
01:43:16
1.1710
27.0284
01:43:07
1.1710
27.0284
01:42:46
1.1730
109.2136
01:42:38
1.1740
9.8968
01:42:29
1.1740
24.7072
01:42:08
1.1720
7.7640
01:41:48
1.1740
195.3880
01:41:39
1.1740
38.4772
01:40:57
1.1760
15.7212
01:40:49
1.1760
25.6744
01:40:45
1.1760
7.7552
01:40:27
1.1750
7.3584
01:40:15
1.1740
6.3720
01:39:38
1.1750
4.5652
01:39:38
1.1750
72.0004
01:39:30
1.1750
72.0004
01:39:17
1.1760
12.9944
01:38:31
1.1750
48.7352
01:38:31
1.1750
6.7188
01:38:31
1.1750
159.3824
01:38:10
1.1750
6.7188
01:38:01
1.1750
166.1012
01:37:49
1.1770
33.9896
01:37:36
1.1770
114.2440
01:37:32
1.1770
66.8268
01:37:27
1.1780
8.6296
01:36:58
1.1750
328.7596
01:36:54
1.1740
19.0040
01:36:54
1.1750
8.0124
01:36:45
1.1750
375.1648
01:36:45
1.1750
8.0124
01:36:37
1.1750
8.0124
01:36:27
1.1760
66.3052
Switch to Spot