APE/USDT
1.007
≈ 1.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 APE
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (APE)
Total (APE)
1.1700
272.4214
16K
1.1640
330.6510
16K
1.1600
125.9076
16K
1.1510
169.6832
16K
1.1450
347.5141
15K
1.1380
335.4897
15K
1.1330
289.6211
15K
1.1210
332.1706
14K
1.1170
370.1097
14K
1.1120
201.3055
14K
1.1070
190.6130
14K
1.1020
452.2138
13K
1.0990
214.3609
13K
1.0880
361.5058
13K
1.0850
236.6584
12K
1.0730
520.2351
12K
1.0720
404.3881
12K
1.0700
207.2158
11K
1.0670
397.6503
11K
1.0660
519.4921
11K
1.0640
298.8742
10K
1.0630
474.9074
10K
1.0590
384.0846
9K
1.0560
476.6187
9K
1.0530
334.9419
8K
1.0510
441.7781
8K
1.0490
500.6761
8K
1.0480
534.6326
7K
1.0470
492.4302
7K
1.0450
440.9848
6K
1.0420
407.2396
6K
1.0380
488.7382
5K
1.0370
572.5556
5K
1.0350
440.7233
4K
1.0340
416.7388
4K
1.0300
276.0130
3K
1.0270
265.6640
3K
1.0260
259.7517
3K
1.0220
344.9335
3K
1.0210
430.8999
2K
1.0180
454.8908
2K
1.0150
260.7493
1K
1.0140
544.9977
1K
1.0100
298.5568
530.3058
1.0080
231.7490
231.7490
1.007≈ 1.00
+ 0.00%
1.0060
298.8621
298.8621
1.0030
186.4005
485.2625
0.9980
584.5753
1K
0.9960
345.0335
1K
0.9920
385.3116
2K
0.9880
230.5314
2K
0.9860
458.8795
2K
0.9810
238.7726
3K
0.9790
393.9435
3K
0.9750
363.0961
3K
0.9700
315.2433
4K
0.9680
567.4847
4K
0.9650
376.0865
5K
0.9630
370.3930
5K
0.9580
429.0420
6K
0.9540
289.8816
6K
0.9510
552.4373
6K
0.9490
278.0205
7K
0.9470
568.3385
7K
0.9440
279.9573
8K
0.9410
518.7966
8K
0.9370
327.0809
8K
0.9330
600.6024
9K
0.9280
315.4169
9K
0.9260
345.2227
10K
0.9230
458.6990
10K
0.9210
336.4719
10K
0.9170
175.8548
11K
0.9140
186.1844
11K
0.9120
306.3113
11K
0.8990
135.6811
11K
0.8950
207.3318
11K
0.8830
381.0933
12K
0.8790
251.3608
12K
0.8730
376.6583
12K
0.8670
241.8050
13K
0.8610
424.6569
13K
0.8560
549.7748
14K
0.8430
561.1023
14K
0.8370
143.1376
14K
0.8290
506.8968
15K
0.8220
607.1366
15K
0.8120
598.3476
16K
0.8070
462.3272
17K
0.8000
181.0305
17K
0.7340
753.7576
17K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
38K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Price
Amount (APE)
Total (APE)
1.1700
272.4214
16K
1.1640
330.6510
16K
1.1600
125.9076
16K
1.1510
169.6832
16K
1.1450
347.5141
15K
1.1380
335.4897
15K
1.1330
289.6211
15K
1.1210
332.1706
14K
1.1170
370.1097
14K
1.1120
201.3055
14K
1.1070
190.6130
14K
1.1020
452.2138
13K
1.0990
214.3609
13K
1.0880
361.5058
13K
1.0850
236.6584
12K
1.0730
520.2351
12K
1.0720
404.3881
12K
1.0700
207.2158
11K
1.0670
397.6503
11K
1.0660
519.4921
11K
1.0640
298.8742
10K
1.0630
474.9074
10K
1.0590
384.0846
9K
1.0560
476.6187
9K
1.0530
334.9419
8K
1.0510
441.7781
8K
1.0490
500.6761
8K
1.0480
534.6326
7K
1.0470
492.4302
7K
1.0450
440.9848
6K
1.0420
407.2396
6K
1.0380
488.7382
5K
1.0370
572.5556
5K
1.0350
440.7233
4K
1.0340
416.7388
4K
1.0300
276.0130
3K
1.0270
265.6640
3K
1.0260
259.7517
3K
1.0220
344.9335
3K
1.0210
430.8999
2K
1.0180
454.8908
2K
1.0150
260.7493
1K
1.0140
544.9977
1K
1.0100
298.5568
530.3058
1.0080
231.7490
231.7490
1.007≈ 1.00
+ 0.00%
Price
Amount (APE)
Total (APE)
1.007≈ 1.00
+ 0.00%
1.0060
298.8621
298.8621
1.0030
186.4005
485.2625
0.9980
584.5753
1K
0.9960
345.0335
1K
0.9920
385.3116
2K
0.9880
230.5314
2K
0.9860
458.8795
2K
0.9810
238.7726
3K
0.9790
393.9435
3K
0.9750
363.0961
3K
0.9700
315.2433
4K
0.9680
567.4847
4K
0.9650
376.0865
5K
0.9630
370.3930
5K
0.9580
429.0420
6K
0.9540
289.8816
6K
0.9510
552.4373
6K
0.9490
278.0205
7K
0.9470
568.3385
7K
0.9440
279.9573
8K
0.9410
518.7966
8K
0.9370
327.0809
8K
0.9330
600.6024
9K
0.9280
315.4169
9K
0.9260
345.2227
10K
0.9230
458.6990
10K
0.9210
336.4719
10K
0.9170
175.8548
11K
0.9140
186.1844
11K
0.9120
306.3113
11K
0.8990
135.6811
11K
0.8950
207.3318
11K
0.8830
381.0933
12K
0.8790
251.3608
12K
0.8730
376.6583
12K
0.8670
241.8050
13K
0.8610
424.6569
13K
0.8560
549.7748
14K
0.8430
561.1023
14K
0.8370
143.1376
14K
0.8290
506.8968
15K
0.8220
607.1366
15K
0.8120
598.3476
16K
0.8070
462.3272
17K
0.8000
181.0305
17K
0.7340
753.7576
17K
0.7330
2,183.9101
20K
0.7320
2,403.1022
22K
0.7310
2,706.4344
25K
0.7300
2,236.6130
27K
0.7290
2,975.5178
30K
0.7280
3,727.6014
34K
0.7270
1,540.2048
35K
0.7260
2,347.8730
38K
0.7250
2,737.5108
40K
0.7240
1,626.6248
42K
0.7230
2,164.7259
44K
0.7220
1,257.5974
45K
0.7210
2,542.2709
48K
0.7200
2,023.7837
50K
0.7190
544.5063
50K
0.7180
2,658.5221
53K
0.7170
2,938.0730
56K
0.7160
875.1070
57K
0.7150
3,875.8388
61K
0.7140
2,314.6454
63K
0.7130
3,260.2217
66K
0.7120
2,503.6165
69K
0.7110
394.0601
69K
0.7100
3,312.2507
73K
0.7090
3,407.0759
76K
0.7080
520.4400
77K
0.7070
2,152.4476
79K
0.7060
3,766.2880
82K
0.7050
4,316.5136
87K
0.7040
3,399.2926
90K
0.7030
3,082.7384
93K
0.7020
2,459.8427
96K
0.7010
2,407.2554
98K
0.7000
2,561.0620
101K
0.6990
3,648.6520
104K
0.6980
1,901.5188
106K
0.6970
5,495.9266
112K
0.6960
1,457.2358
113K
0.6950
1,093.2936
114K
0.6940
3,239.4618
118K
0.6930
1,992.6323
120K
0.6920
3,746.1820
123K
0.6910
2,869.5373
126K
0.6900
1,621.2531
128K
0.6890
5,406.3532
133K
0.6880
1,317.5286
134K
0.6870
2,804.5823
137K
0.6860
2,446.4334
140K
0.6850
3,229.7818
143K
0.6840
1,862.6371
145K
0.6830
1,853.6309
147K
0.6820
2,851.2478
150K
0.6810
4,493.8392
154K
0.6800
3,141.6173
157K
Trades
Time
Price(USDT)
Amount(APE)
12:07:51
1.0070
8.6840
12:07:05
1.0070
38.2716
12:06:52
1.0070
76.5824
12:06:39
1.0060
152.8996
12:06:31
1.0060
83.7864
12:06:26
1.0050
76.1108
12:05:23
1.0040
18.5836
12:05:23
1.0040
27.9708
12:05:02
1.0050
27.2764
12:04:46
1.0040
27.9708
12:04:24
1.0050
74.2680
12:04:12
1.0040
78.4848
12:03:55
1.0050
215.4864
12:03:30
1.0050
81.1568
12:03:09
1.0040
80.7372
12:02:56
1.0050
40.9348
12:02:35
1.0040
14.1452
12:01:47
1.0030
5.8488
12:01:17
1.0040
40.5824
12:01:05
1.0050
44.3952
12:00:52
1.0050
27.0000
12:00:48
1.0040
93.8268
12:00:48
1.0050
78.4268
12:00:44
1.0050
284.5972
12:00:44
1.0050
78.4268
12:00:39
1.0050
78.4268
12:00:35
1.0060
15.5244
12:00:18
1.0060
487.0488
11:59:36
1.0050
16.9000
11:59:19
1.0050
40.4232
11:59:14
1.0060
10.1708
11:58:11
1.0050
42.2776
11:56:35
1.0040
12.0000
11:56:31
1.0040
58.3004
11:54:54
1.0050
40.3400
11:54:37
1.0040
44.0484
11:53:50
1.0050
5.9436
11:52:46
1.0050
169.5700
11:52:34
1.0040
30.4680
11:52:17
1.0040
24.4728
11:52:05
1.0030
39.8656
11:51:56
1.0040
39.8656
11:51:52
1.0030
52.3512
11:51:47
1.0040
8.6792
11:51:47
1.0040
6.5312
11:51:31
1.0050
43.7340
11:51:26
1.0050
68.7216
11:51:18
1.0040
8.6792
11:51:14
1.0040
9.9120
11:51:14
1.0040
15.2104
11:51:10
1.0040
15.2104
11:50:52
1.0050
9.8608
11:50:44
1.0050
63.2496
11:50:36
1.0050
115.4036
11:50:36
1.0060
9.0336
11:50:36
1.0060
24.1324
11:50:27
1.0060
9.0336
11:50:06
1.0060
33.1660
11:49:20
1.0060
68.5296
11:49:08
1.0070
218.2384
11:48:42
1.0070
39.7088
11:48:42
1.0080
159.3796
11:48:38
1.0080
81.9080
11:48:38
1.0080
159.3796
11:48:34
1.0080
159.3796
11:46:41
1.0100
8.3244
11:46:41
1.0110
108.5608
11:45:50
1.0110
108.5608
11:45:25
1.0120
27.2812
11:44:14
1.0120
6.0188
11:43:15
1.0120
40.3804
11:42:50
1.0120
86.3972
11:40:56
1.0110
56.4740
11:40:22
1.0110
214.0108
11:39:57
1.0110
61.8348
11:39:23
1.0110
95.7096
11:39:15
1.0100
50.4548
11:38:54
1.0100
77.8416
11:38:54
1.0110
39.5516
11:38:41
1.0110
39.5516
11:37:47
1.0110
39.8964
11:37:42
1.0120
10.0000
11:37:22
1.0120
31.3520
11:37:17
1.0120
11.5028
11:36:39
1.0120
85.4332
11:36:27
1.0110
89.0484
11:36:10
1.0110
24.0716
11:35:45
1.0110
42.0412
11:34:05
1.0100
111.3092
11:32:53
1.0100
179.1500
11:31:54
1.0090
43.6304
11:29:39
1.0100
26.4912
11:29:35
1.0110
85.7068
11:29:10
1.0110
85.7068
11:28:41
1.0120
152.5700
11:28:20
1.0110
50.2112
11:27:29
1.0110
78.3552
11:26:26
1.0110
40.2884
11:26:13
1.0120
40.8972
11:25:43
1.0100
132.2304
Switch to Spot
- About UsAbout UsTermsPrivacy PolicyFeesAPI ManagementAnnouncementsFund ReserveChannel Verification
- ProductsSpot TradeSpot GridsSpot DCAMarginUSDT PerpetualOptionsOptionsLaunchpool
- SupportDownloadsSupport CenterNewsResearchRewardsReferral & AffiliateApply to List
- Novice GuideBuy BitcoinBuy EthereumBuy CardanoBuy PolkadotBuy LitecoinBuy Tradable Altcoins
Bug reports: Safe@mail.fameex.info
Business inquiries: Business@mail.fameex.info
Customer service: Service@mail.fameex.info
Links
Copyright © 2022-2023 FAMEEX.COM All Rights Reserved