ATOM/USDT
3.667
≈ 3.66
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 ATOM
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.001
Price
Amount (ATOM)
Total (ATOM)
3.8680
90.0405
13K
3.8600
162.0565
13K
3.8570
145.8937
12K
3.8530
151.9901
12K
3.8480
38.3350
12K
3.8460
31.4591
12K
3.8400
176.2621
12K
3.8350
112.7690
12K
3.8260
184.8886
12K
3.8150
36.7412
12K
3.8120
188.0{3}26
12K
3.8090
125.9551
11K
3.8020
49.6348
11K
3.8000
185.1461
11K
3.7900
154.2041
11K
3.7880
154.5970
11K
3.7850
18.1833
11K
3.7820
196.0343
11K
3.7790
34.1409
10K
3.7780
195.7744
10K
3.7740
160.4936
10K
3.7730
109.9746
10K
3.7710
85.1206
10K
3.7640
146.1305
10K
3.7580
126.6459
10K
3.7540
55.4822
10K
3.7530
45.4381
10K
3.7510
44.6502
9K
3.7500
84.9508
9K
3.7480
93.1066
9K
3.7460
33.7247
9K
3.7450
48.9005
9K
3.7430
103.2444
9K
3.7420
79.7901
9K
3.7410
65.8288
9K
3.7390
63.2876
9K
3.7370
103.7165
9K
3.7350
109.5418
9K
3.7340
28.4116
9K
3.7330
103.4006
9K
3.7310
100.7849
9K
3.7300
53.0257
8K
3.7290
73.6717
8K
3.7270
45.3059
8K
3.7260
40.7068
8K
3.7230
117.4416
8K
3.7220
47.8322
8K
3.7210
73.7270
8K
3.7200
82.4218
8K
3.7190
55.5900
8K
3.7170
81.8305
8K
3.7130
45.5274
8K
3.7120
105.8112
8K
3.7100
76.0418
8K
3.7070
90.7754
8K
3.7060
46.8633
7K
3.7040
106.5872
7K
3.7030
50.7887
7K
3.7010
103.3359
7K
3.7000
57.3124
7K
3.6980
89.2305
7K
3.6970
60.7211
7K
3.6960
121.1741
7K
3.6950
60.1093
7K
3.6930
110.7445
7K
3.6900
77.7997
7K
3.6890
78.6446
7K
3.6870
67.4919
6K
3.6860
92.1623
6K
3.6850
85.8127
6K
3.6840
71.7635
6K
3.6830
110.4861
6K
3.6820
94.7537
6K
3.6810
66.0965
6K
3.6790
91.1601
6K
3.6780
899.1205
6K
3.6740
1,029.0694
5K
3.6720
1,013.9996
4K
3.6710
953.7226
3K
3.6700
845.0763
2K
3.6690
1,043.0610
1K
3.667≈ 3.66
+ 0.00%
3.6660
945.1366
945.1366
3.6650
997.4478
2K
3.6630
917.6223
3K
3.6620
977.7410
4K
3.6600
959.0191
5K
3.6580
1,083.3829
6K
3.6550
109.5682
6K
3.6530
47.6343
6K
3.6510
90.0438
6K
3.6490
62.4463
6K
3.6460
33.7941
6K
3.6440
76.9663
6K
3.6420
46.2678
6K
3.6410
55.1561
6K
3.6380
43.4400
6K
3.6370
88.8480
7K
3.6330
95.0838
7K
3.6300
42.0275
7K
3.6290
36.1483
7K
3.6270
73.8364
7K
3.6260
31.6178
7K
3.6230
40.5576
7K
3.6220
95.4022
7K
3.6190
123.7741
7K
3.6180
114.7902
7K
3.6170
58.8871
7K
3.6150
64.5057
7K
3.6130
67.5138
7K
3.6100
113.3458
7K
3.6090
37.6671
8K
3.6060
67.7531
8K
3.6040
52.7721
8K
3.6010
80.4873
8K
3.5990
54.1561
8K
3.5970
92.7109
8K
3.5960
58.5752
8K
3.5940
61.6356
8K
3.5930
51.7342
8K
3.5920
28.9130
8K
3.5900
56.4135
8K
3.5890
44.6579
8K
3.5870
87.0575
8K
3.5850
65.4533
8K
3.5840
29.2842
8K
3.5820
38.3505
8K
3.5800
116.1241
9K
3.5780
101.4241
9K
3.5770
82.3796
9K
3.5750
62.1613
9K
3.5700
66.8272
9K
3.5660
84.4926
9K
3.5650
106.0919
9K
3.5630
100.1044
9K
3.5620
63.2407
9K
3.5610
91.7379
9K
3.5580
90.6146
9K
3.5570
90.8929
9K
3.5540
45.9325
10K
3.5520
73.6677
10K
3.5500
70.4468
10K
3.5480
72.3992
10K
3.5450
152.9856
10K
3.5360
49.2564
10K
3.5310
152.8689
10K
3.5270
76.2807
10K
3.5260
148.4295
10K
3.5220
74.8727
10K
3.5190
175.4856
11K
3.5170
106.3381
11K
3.5120
136.7991
11K
3.5080
159.3146
11K
3.4970
50.9902
11K
3.4930
186.8377
11K
3.4870
201.7270
11K
3.4820
195.4302
12K
3.4800
37.8677
12K
3.4780
88.1742
12K
3.4680
119.6310
12K
3.4660
140.5232
12K
3.4580
81.8848
12K
3.4560
53.3816
12K
3.4520
198.9635
12K
3.4500
105.9316
12K
3.4430
65.4300
12K
3.4350
171.6667
13K
3.4330
147.3435
13K
3.4270
55.5923
13K
3.4210
36.8094
13K
3.3080
0.6263
13K
0.1000
1.0000
13K
0.0100
250.0000
13K
0.0080
125.0000
13K
0.0020
500.0000
14K
0.0010
1,000.0000
15K
Price
Amount (ATOM)
Total (ATOM)
3.8680
90.0405
13K
3.8600
162.0565
13K
3.8570
145.8937
12K
3.8530
151.9901
12K
3.8480
38.3350
12K
3.8460
31.4591
12K
3.8400
176.2621
12K
3.8350
112.7690
12K
3.8260
184.8886
12K
3.8150
36.7412
12K
3.8120
188.0{3}26
12K
3.8090
125.9551
11K
3.8020
49.6348
11K
3.8000
185.1461
11K
3.7900
154.2041
11K
3.7880
154.5970
11K
3.7850
18.1833
11K
3.7820
196.0343
11K
3.7790
34.1409
10K
3.7780
195.7744
10K
3.7740
160.4936
10K
3.7730
109.9746
10K
3.7710
85.1206
10K
3.7640
146.1305
10K
3.7580
126.6459
10K
3.7540
55.4822
10K
3.7530
45.4381
10K
3.7510
44.6502
9K
3.7500
84.9508
9K
3.7480
93.1066
9K
3.7460
33.7247
9K
3.7450
48.9005
9K
3.7430
103.2444
9K
3.7420
79.7901
9K
3.7410
65.8288
9K
3.7390
63.2876
9K
3.7370
103.7165
9K
3.7350
109.5418
9K
3.7340
28.4116
9K
3.7330
103.4006
9K
3.7310
100.7849
9K
3.7300
53.0257
8K
3.7290
73.6717
8K
3.7270
45.3059
8K
3.7260
40.7068
8K
3.7230
117.4416
8K
3.7220
47.8322
8K
3.7210
73.7270
8K
3.7200
82.4218
8K
3.7190
55.5900
8K
3.7170
81.8305
8K
3.7130
45.5274
8K
3.7120
105.8112
8K
3.7100
76.0418
8K
3.7070
90.7754
8K
3.7060
46.8633
7K
3.7040
106.5872
7K
3.7030
50.7887
7K
3.7010
103.3359
7K
3.7000
57.3124
7K
3.6980
89.2305
7K
3.6970
60.7211
7K
3.6960
121.1741
7K
3.6950
60.1093
7K
3.6930
110.7445
7K
3.6900
77.7997
7K
3.6890
78.6446
7K
3.6870
67.4919
6K
3.6860
92.1623
6K
3.6850
85.8127
6K
3.6840
71.7635
6K
3.6830
110.4861
6K
3.6820
94.7537
6K
3.6810
66.0965
6K
3.6790
91.1601
6K
3.6780
899.1205
6K
3.6740
1,029.0694
5K
3.6720
1,013.9996
4K
3.6710
953.7226
3K
3.6700
845.0763
2K
3.6690
1,043.0610
1K
3.667≈ 3.66
+ 0.00%
Price
Amount (ATOM)
Total (ATOM)
3.667≈ 3.66
+ 0.00%
3.6660
945.1366
945.1366
3.6650
997.4478
2K
3.6630
917.6223
3K
3.6620
977.7410
4K
3.6600
959.0191
5K
3.6580
1,083.3829
6K
3.6550
109.5682
6K
3.6530
47.6343
6K
3.6510
90.0438
6K
3.6490
62.4463
6K
3.6460
33.7941
6K
3.6440
76.9663
6K
3.6420
46.2678
6K
3.6410
55.1561
6K
3.6380
43.4400
6K
3.6370
88.8480
7K
3.6330
95.0838
7K
3.6300
42.0275
7K
3.6290
36.1483
7K
3.6270
73.8364
7K
3.6260
31.6178
7K
3.6230
40.5576
7K
3.6220
95.4022
7K
3.6190
123.7741
7K
3.6180
114.7902
7K
3.6170
58.8871
7K
3.6150
64.5057
7K
3.6130
67.5138
7K
3.6100
113.3458
7K
3.6090
37.6671
8K
3.6060
67.7531
8K
3.6040
52.7721
8K
3.6010
80.4873
8K
3.5990
54.1561
8K
3.5970
92.7109
8K
3.5960
58.5752
8K
3.5940
61.6356
8K
3.5930
51.7342
8K
3.5920
28.9130
8K
3.5900
56.4135
8K
3.5890
44.6579
8K
3.5870
87.0575
8K
3.5850
65.4533
8K
3.5840
29.2842
8K
3.5820
38.3505
8K
3.5800
116.1241
9K
3.5780
101.4241
9K
3.5770
82.3796
9K
3.5750
62.1613
9K
3.5700
66.8272
9K
3.5660
84.4926
9K
3.5650
106.0919
9K
3.5630
100.1044
9K
3.5620
63.2407
9K
3.5610
91.7379
9K
3.5580
90.6146
9K
3.5570
90.8929
9K
3.5540
45.9325
10K
3.5520
73.6677
10K
3.5500
70.4468
10K
3.5480
72.3992
10K
3.5450
152.9856
10K
3.5360
49.2564
10K
3.5310
152.8689
10K
3.5270
76.2807
10K
3.5260
148.4295
10K
3.5220
74.8727
10K
3.5190
175.4856
11K
3.5170
106.3381
11K
3.5120
136.7991
11K
3.5080
159.3146
11K
3.4970
50.9902
11K
3.4930
186.8377
11K
3.4870
201.7270
11K
3.4820
195.4302
12K
3.4800
37.8677
12K
3.4780
88.1742
12K
3.4680
119.6310
12K
3.4660
140.5232
12K
3.4580
81.8848
12K
3.4560
53.3816
12K
3.4520
198.9635
12K
3.4500
105.9316
12K
3.4430
65.4300
12K
3.4350
171.6667
13K
3.4330
147.3435
13K
3.4270
55.5923
13K
3.4210
36.8094
13K
3.3080
0.6263
13K
0.1000
1.0000
13K
0.0100
250.0000
13K
0.0080
125.0000
13K
0.0020
500.0000
14K
0.0010
1,000.0000
15K
Trades
Time
Price(USDT)
Amount(ATOM)
08:30:38
3.6670
6.8308
08:30:25
3.6680
9.4048
08:30:10
3.6680
2.2628
08:29:56
3.6720
231.9108
08:29:25
3.6750
3.0028
08:28:49
3.6750
236.0158
08:28:49
3.6730
7.8318
08:28:05
3.6710
12.5304
08:27:51
3.6730
2.0072
08:27:36
3.6720
38.3440
08:27:16
3.6730
2.3448
08:26:47
3.6730
17.7132
08:26:34
3.6750
3.8720
08:26:20
3.6790
42.9104
08:25:49
3.6810
3.7772
08:25:35
3.6810
3.0352
08:25:20
3.6800
3.8336
08:24:34
3.6790
10.7288
08:24:08
3.6790
3.8348
08:23:38
3.6780
12.0192
08:22:32
3.6770
13.6604
08:21:35
3.6790
5.2248
08:21:21
3.6800
3.7788
08:21:07
3.6800
5.6676
08:20:52
3.6800
3.7784
08:20:22
3.6800
6.0152
08:20:09
3.6810
9.0516
08:19:55
3.6810
102.6464
08:19:41
3.6790
5.1820
08:19:13
3.6780
3.0736
08:18:44
3.6780
10.2692
08:18:28
3.6780
225.4975
08:18:28
3.6760
7.9953
08:18:09
3.6750
48.7844
08:17:55
3.6770
4.5840
08:17:40
3.6770
2.2268
08:17:26
3.6770
39.6104
08:17:07
3.6750
52.8724
08:16:54
3.6740
3.7840
08:16:40
3.6730
82.2332
08:16:26
3.6710
9.6832
08:16:13
3.6720
5.6796
08:15:40
3.6730
16.5936
08:15:24
3.6730
221.1572
08:14:59
3.6740
23.1272
08:14:30
3.6750
97.0724
08:14:04
3.6770
43.9628
08:13:20
3.6800
265.6384
08:13:05
3.6810
97.1496
08:12:51
3.6820
11.2836
08:12:31
3.6810
51.4152
08:12:14
3.6800
8.3904
08:11:59
3.6800
11.7584
08:11:45
3.6800
14.1128
08:11:27
3.6810
2.0888
08:11:01
3.6810
2.1292
08:10:36
3.6810
33.0576
08:10:18
3.6800
4.3452
08:10:04
3.6810
2.8536
08:09:36
3.6810
12.5012
08:09:13
3.6820
102.7956
08:08:57
3.6810
24.4880
08:08:43
3.6800
51.7264
08:08:30
3.6800
128.1300
08:08:09
3.6800
346.9040
08:07:55
3.6810
13.7384
08:07:40
3.6800
16.3788
08:07:26
3.6810
196.1376
08:07:05
3.6800
682.2612
08:06:51
3.6800
9.1656
08:06:22
3.6820
101.9844
08:06:00
3.6810
81.6504
08:05:46
3.6810
15.0764
08:05:31
3.6790
343.5184
08:05:17
3.6780
27.7164
08:05:03
3.6780
346.3364
08:04:45
3.6760
652.8908
08:04:32
3.6770
5.7588
08:04:18
3.6770
21.0104
08:04:04
3.6760
4.7588
08:03:51
3.6760
218.2112
08:03:33
3.6740
3.9136
08:03:18
3.6740
3.9536
08:03:02
3.6750
2.3028
08:02:48
3.6740
645.9020
08:02:28
3.6730
942.1332
08:02:14
3.6740
1,062.0488
08:02:01
3.6720
271.6832
08:01:47
3.6730
397.0404
08:01:34
3.6710
5.2636
08:01:03
3.6710
16.7880
08:00:48
3.6700
7.6196
08:00:34
3.6700
17.5620
07:59:57
3.6690
17.1160
07:59:41
3.6700
5.9188
07:59:00
3.6690
40.8016
07:58:24
3.6690
8.2784
07:57:53
3.6690
27.2972
07:57:38
3.6680
11.7456
07:57:12
3.6650
283.5784
Switch to Spot