BCH/USDT
300.6
≈ 300.60
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BCH
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.1
Price
Amount (BCH)
Total (BCH)
311.3000
5.1714
165.4955
311.0000
4.0062
160.3241
310.5000
1.8415
156.3179
310.1000
6.3953
154.4764
309.8000
2.0669
148.0811
309.0000
5.5688
146.0142
308.9000
4.8461
140.4454
308.4000
2.9983
135.5993
308.2000
1.5988
132.6010
307.9000
4.6377
131.0022
307.8000
1.1395
126.3645
307.3000
2.5392
125.2250
307.0000
3.4511
122.6858
306.9000
2.0092
119.2347
306.7000
1.4290
117.2255
306.4000
1.9098
115.7965
306.2000
1.6447
113.8867
306.0000
2.0444
112.2420
305.5000
2.5168
110.1976
305.4000
2.1860
107.6808
305.1000
6.3402
105.4948
304.7000
2.8688
99.1546
304.6000
4.2488
96.2858
304.1000
4.8533
92.0370
303.8000
2.2160
87.1837
303.5000
2.7794
84.9676
303.2000
5.2004
82.1883
303.1000
4.1722
76.9879
303.0000
4.8690
72.8157
302.9000
5.0927
67.9467
302.8000
3.6686
62.8540
302.7000
2.9863
59.1854
302.6000
3.1663
56.1991
302.5000
3.2698
53.0328
302.4000
2.9081
49.7630
302.3000
2.2300
46.8549
302.2000
4.2975
44.6250
302.1000
3.8500
40.3275
302.0000
2.5102
36.4775
301.9000
2.0736
33.9673
301.8000
2.2899
31.8937
301.7000
2.0931
29.6038
301.6000
2.3430
27.5107
301.5000
3.1921
25.1677
301.4000
2.0468
21.9756
301.3000
1.1698
19.9288
301.2000
2.8214
18.7590
301.1000
2.5450
15.9375
301.0000
2.9897
13.3926
300.9000
4.4112
10.4029
300.8000
1.3545
5.9917
300.7000
1.5921
4.6372
300.6000
3.0451
3.0451
300.6≈ 300.60
+ 0.00%
300.5000
3.9460
3.9460
300.4000
3.7973
7.7433
300.2000
2.6788
10.4221
300.1000
2.9585
13.3806
300.0000
0.7130
14.0935
299.9000
1.0319
15.1254
299.7000
3.4194
18.5448
299.6000
4.1689
22.7138
299.4000
2.9361
25.6498
299.3000
5.2424
30.8923
299.2000
1.5379
32.4302
299.0000
4.3823
36.8125
298.9000
1.9226
38.7351
298.8000
1.6484
40.3834
298.7000
1.7376
42.1210
298.6000
5.1251
47.2461
298.4000
3.4739
50.7200
298.2000
4.7384
55.4584
298.1000
4.9008
60.3592
298.0000
1.0526
61.4118
297.9000
5.3650
66.7768
297.7000
4.3553
71.1321
297.6000
3.4903
74.6224
297.4000
5.2599
79.8823
297.3000
3.9127
83.7950
297.1000
4.7673
88.5623
296.9000
2.7193
91.2816
296.7000
3.4796
94.7612
296.5000
0.7565
95.5177
296.3000
2.5976
98.1153
296.1000
2.7661
100.8814
296.0000
5.1712
106.0526
295.9000
0.7011
106.7538
295.8000
3.8960
110.6497
295.7000
2.4703
113.1201
295.5000
3.2285
116.3486
295.4000
4.1963
120.5448
295.3000
4.9411
125.4859
295.2000
2.2039
127.6898
295.1000
4.8051
132.4949
294.9000
5.3308
137.8257
294.6000
2.8824
140.7081
294.5000
1.4020
142.1101
294.1000
4.4825
146.5926
293.9000
5.9233
152.5158
293.3000
3.4705
155.9863
293.1000
6.2200
162.2063
292.7000
6.5476
168.7538
292.3000
4.6439
173.3977
292.2000
6.6028
180.0{3}56
291.6000
3.2107
183.2113
291.3000
3.0{3}94
186.2122
291.2000
5.0746
191.2868
290.8000
2.6865
193.9734
290.5000
4.7122
198.6856
290.4000
5.2482
203.9338
290.0000
3.4859
207.4197
289.4000
6.4499
213.8696
288.9000
1.3759
215.2455
288.8000
3.4819
218.7274
288.6000
4.7496
223.4770
288.1000
6.6620
230.1390
288.0000
4.9011
235.0401
287.2000
1.4160
236.4561
287.0000
3.8737
240.3298
286.6000
6.5778
246.9076
286.4000
1.1699
248.0775
285.8000
4.8166
252.8941
285.4000
1.6685
254.5626
0.3000
3.3333
257.8959
0.1000
50.0000
307.8959
Price
Amount (BCH)
Total (BCH)
311.3000
5.1714
165.4955
311.0000
4.0062
160.3241
310.5000
1.8415
156.3179
310.1000
6.3953
154.4764
309.8000
2.0669
148.0811
309.0000
5.5688
146.0142
308.9000
4.8461
140.4454
308.4000
2.9983
135.5993
308.2000
1.5988
132.6010
307.9000
4.6377
131.0022
307.8000
1.1395
126.3645
307.3000
2.5392
125.2250
307.0000
3.4511
122.6858
306.9000
2.0092
119.2347
306.7000
1.4290
117.2255
306.4000
1.9098
115.7965
306.2000
1.6447
113.8867
306.0000
2.0444
112.2420
305.5000
2.5168
110.1976
305.4000
2.1860
107.6808
305.1000
6.3402
105.4948
304.7000
2.8688
99.1546
304.6000
4.2488
96.2858
304.1000
4.8533
92.0370
303.8000
2.2160
87.1837
303.5000
2.7794
84.9676
303.2000
5.2004
82.1883
303.1000
4.1722
76.9879
303.0000
4.8690
72.8157
302.9000
5.0927
67.9467
302.8000
3.6686
62.8540
302.7000
2.9863
59.1854
302.6000
3.1663
56.1991
302.5000
3.2698
53.0328
302.4000
2.9081
49.7630
302.3000
2.2300
46.8549
302.2000
4.2975
44.6250
302.1000
3.8500
40.3275
302.0000
2.5102
36.4775
301.9000
2.0736
33.9673
301.8000
2.2899
31.8937
301.7000
2.0931
29.6038
301.6000
2.3430
27.5107
301.5000
3.1921
25.1677
301.4000
2.0468
21.9756
301.3000
1.1698
19.9288
301.2000
2.8214
18.7590
301.1000
2.5450
15.9375
301.0000
2.9897
13.3926
300.9000
4.4112
10.4029
300.8000
1.3545
5.9917
300.7000
1.5921
4.6372
300.6000
3.0451
3.0451
300.6≈ 300.60
+ 0.00%
Price
Amount (BCH)
Total (BCH)
300.6≈ 300.60
+ 0.00%
300.5000
3.9460
3.9460
300.4000
3.7973
7.7433
300.2000
2.6788
10.4221
300.1000
2.9585
13.3806
300.0000
0.7130
14.0935
299.9000
1.0319
15.1254
299.7000
3.4194
18.5448
299.6000
4.1689
22.7138
299.4000
2.9361
25.6498
299.3000
5.2424
30.8923
299.2000
1.5379
32.4302
299.0000
4.3823
36.8125
298.9000
1.9226
38.7351
298.8000
1.6484
40.3834
298.7000
1.7376
42.1210
298.6000
5.1251
47.2461
298.4000
3.4739
50.7200
298.2000
4.7384
55.4584
298.1000
4.9008
60.3592
298.0000
1.0526
61.4118
297.9000
5.3650
66.7768
297.7000
4.3553
71.1321
297.6000
3.4903
74.6224
297.4000
5.2599
79.8823
297.3000
3.9127
83.7950
297.1000
4.7673
88.5623
296.9000
2.7193
91.2816
296.7000
3.4796
94.7612
296.5000
0.7565
95.5177
296.3000
2.5976
98.1153
296.1000
2.7661
100.8814
296.0000
5.1712
106.0526
295.9000
0.7011
106.7538
295.8000
3.8960
110.6497
295.7000
2.4703
113.1201
295.5000
3.2285
116.3486
295.4000
4.1963
120.5448
295.3000
4.9411
125.4859
295.2000
2.2039
127.6898
295.1000
4.8051
132.4949
294.9000
5.3308
137.8257
294.6000
2.8824
140.7081
294.5000
1.4020
142.1101
294.1000
4.4825
146.5926
293.9000
5.9233
152.5158
293.3000
3.4705
155.9863
293.1000
6.2200
162.2063
292.7000
6.5476
168.7538
292.3000
4.6439
173.3977
292.2000
6.6028
180.0{3}56
291.6000
3.2107
183.2113
291.3000
3.0{3}94
186.2122
291.2000
5.0746
191.2868
290.8000
2.6865
193.9734
290.5000
4.7122
198.6856
290.4000
5.2482
203.9338
290.0000
3.4859
207.4197
289.4000
6.4499
213.8696
288.9000
1.3759
215.2455
288.8000
3.4819
218.7274
288.6000
4.7496
223.4770
288.1000
6.6620
230.1390
288.0000
4.9011
235.0401
287.2000
1.4160
236.4561
287.0000
3.8737
240.3298
286.6000
6.5778
246.9076
286.4000
1.1699
248.0775
285.8000
4.8166
252.8941
285.4000
1.6685
254.5626
0.3000
3.3333
257.8959
0.1000
50.0000
307.8959
Trades
Time
Price(USDT)
Amount(BCH)
09:52:25
300.6000
0.0320
09:52:16
300.6000
0.0320
09:50:24
300.5000
0.0485
09:49:33
300.4000
0.0650
09:47:41
300.6000
0.0416
09:46:00
300.6000
0.1046
09:46:00
300.6000
0.0859
09:46:00
300.6000
0.1046
09:45:50
300.6000
0.1906
09:45:41
300.6000
0.1048
09:45:26
300.5000
0.0716
09:44:06
300.5000
0.0263
09:40:41
300.5000
0.3008
09:39:16
300.6000
0.0321
09:36:24
300.5000
0.0727
09:35:22
300.6000
0.0270
09:33:34
300.6000
0.0422
09:33:01
300.6000
0.0422
09:31:53
300.6000
0.0307
09:30:35
300.4000
0.0257
09:29:41
300.3000
0.0287
09:28:53
300.4000
0.0257
09:27:08
300.3000
0.0629
09:26:44
300.5000
0.0362
09:25:54
300.5000
0.0354
09:24:53
300.6000
0.3366
09:23:59
300.9000
0.0347
09:23:24
301.0000
0.0565
09:22:54
301.0000
0.1645
09:22:54
301.0000
0.0027
09:22:54
301.0000
0.1645
09:22:42
301.0000
0.1645
09:22:17
300.9000
0.0694
09:21:40
300.8000
0.3163
09:21:26
300.7000
0.0281
09:20:44
300.5000
0.0806
09:20:14
300.6000
0.1847
09:19:02
300.5000
0.1362
09:17:57
300.4000
0.0263
09:17:18
300.2000
0.0313
09:16:26
300.2000
0.0320
09:15:44
300.2000
0.0588
09:15:06
300.2000
0.0259
09:13:42
300.1000
0.2843
09:13:33
300.0000
0.0292
09:13:22
300.3000
0.1033
09:13:03
300.4000
0.1802
09:11:33
300.4000
0.1568
09:11:12
300.4000
0.3579
09:10:10
300.4000
0.0423
09:09:54
300.3000
1.4405
09:09:42
300.2000
0.3893
09:09:23
300.1000
0.3731
09:09:13
300.1000
0.0281
09:08:30
300.1000
0.6692
09:08:21
300.1000
0.6768
09:07:54
300.1000
0.6768
09:07:13
300.0000
0.0774
09:07:02
300.0000
0.0798
09:06:47
300.0000
0.1732
09:06:09
300.1000
0.0490
09:05:18
300.0000
0.0461
09:05:06
300.0000
0.0576
09:04:56
300.0000
0.2298
09:04:40
299.9000
0.6112
09:03:12
299.6000
0.0262
08:59:35
299.6000
0.4629
08:57:47
299.7000
0.1473
08:57:07
299.7000
0.0552
08:56:49
299.8000
0.6863
08:56:49
299.8000
0.1265
08:56:17
299.8000
0.6863
08:56:07
299.8000
0.1265
08:55:58
299.8000
0.0297
08:53:28
299.7000
0.0882
08:52:58
299.8000
0.1347
08:52:49
299.7000
0.0882
08:52:19
299.7000
0.2172
08:51:00
299.2000
0.0252
08:49:24
299.1000
0.0972
08:48:22
298.9000
0.0424
08:47:21
298.8000
0.0265
08:46:53
298.7000
0.1695
08:46:23
298.8000
0.0568
08:45:53
298.8000
0.3385
08:44:42
298.7000
0.0266
08:44:24
298.8000
0.0350
08:44:15
298.9000
0.0731
08:44:02
299.0000
0.0653
08:43:18
299.4000
0.1010
08:41:56
299.4000
0.0388
08:36:47
299.5000
0.0400
08:36:23
299.4000
0.0638
08:36:06
299.4000
0.0981
08:36:06
299.4000
0.0278
08:36:06
299.4000
0.0981
08:35:23
299.4000
0.0981
08:33:12
299.4000
0.0365
08:31:33
299.3000
0.0320
08:31:13
299.3000
0.2164
Switch to Spot