BTC/USDT
54,240.74
≈ 54,240.74
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
54,698.3000
0.4961
24.0202
54,694.4300
0.5316
23.5241
54,682.5500
0.4340
22.9926
54,677.1900
0.3694
22.5586
54,668.8800
0.3664
22.1892
54,655.9900
0.3202
21.8228
54,653.0700
0.3130
21.5027
54,630.8100
0.2211
21.1896
54,625.6800
0.2264
20.9685
54,609.2800
0.5181
20.7421
54,602.6000
0.4949
20.2240
54,589.8200
0.3038
19.7291
54,582.8600
0.3317
19.4252
54,577.9600
0.4871
19.0935
54,558.2400
0.2304
18.6064
54,555.1300
0.4303
18.3760
54,545.9400
0.3002
17.9457
54,530.7100
0.4027
17.6456
54,523.3300
0.4956
17.2429
54,509.2800
0.4596
16.7473
54,501.9600
0.4457
16.2878
54,491.1100
0.4517
15.8421
54,479.8300
0.3694
15.3904
54,477.3700
0.3056
15.0210
54,461.4500
0.3727
14.7154
54,456.4800
0.4959
14.3427
54,445.2300
0.3236
13.8468
54,433.4700
0.4842
13.5232
54,422.3100
0.5473
13.0390
54,418.8100
0.5081
12.4916
54,404.0500
0.5095
11.9836
54,400.7800
0.2299
11.4740
54,392.1600
0.4450
11.2441
54,387.6900
0.2657
10.7991
54,374.5300
0.3616
10.5333
54,359.0100
0.3931
10.1717
54,353.1900
0.3008
9.7786
54,331.1000
0.3565
9.4778
54,327.5300
0.4419
9.1212
54,316.8700
0.2802
8.6793
54,308.4900
0.3901
8.3991
54,306.1700
0.2889
8.0090
54,280.4400
0.4838
7.7201
54,276.4700
0.2587
7.2363
54,266.4400
0.5244
6.9776
54,252.6700
0.3669
6.4531
54,246.8300
0.3073
6.0862
54,232.7900
0.0913
5.7789
54,232.7800
0.0643
5.6877
54,232.7600
0.0688
5.6234
54,232.7500
0.0662
5.5546
54,232.7300
0.0564
5.4884
54,232.7100
0.0556
5.4321
54,232.6900
0.0712
5.3764
54,232.6800
0.0730
5.3052
54,232.6600
0.1045
5.2322
54,232.6500
0.0566
5.1277
54,232.6300
0.0970
5.0711
54,232.6100
0.1101
4.9740
54,232.5900
0.0648
4.8639
54,232.5800
0.0905
4.7992
54,232.5600
0.0710
4.7087
54,232.5500
0.0855
4.6376
54,232.5300
0.1055
4.5522
54,232.5200
0.0619
4.4467
54,232.5000
0.0781
4.3848
54,232.4900
0.0573
4.3067
54,232.4800
0.0670
4.2494
54,232.4600
0.0983
4.1825
54,232.4400
0.0918
4.0841
54,232.4300
0.0848
3.9923
54,232.4100
0.0674
3.9075
54,232.3900
0.0656
3.8401
54,232.3800
0.0894
3.7745
54,232.3700
0.1032
3.6851
54,232.3500
0.0754
3.5819
54,232.3400
0.0918
3.5065
54,232.3300
0.1008
3.4146
54,232.3200
0.0783
3.3139
54,232.3100
0.0618
3.2356
54,232.3000
0.1081
3.1739
54,232.2900
0.0605
3.0658
54,232.2800
0.0636
3.0052
54,232.2600
0.1083
2.9417
54,232.2400
0.0987
2.8334
54,232.2300
0.0978
2.7346
54,232.2100
0.0765
2.6369
54,232.2000
0.0992
2.5604
54,232.1900
0.1057
2.4612
54,232.1700
0.0992
2.3554
54,232.1600
0.0986
2.2562
54,232.1400
0.1023
2.1576
54,232.1200
0.0904
2.0554
54,232.1000
0.0953
1.9650
54,232.0800
0.0739
1.8697
54,232.0700
0.0921
1.7958
54,232.0500
0.0825
1.7037
54,232.0300
0.5076
1.6212
54,232.0200
0.5817
1.1136
54,232.0100
0.5319
0.5319
54,240.74≈ 54,240.74
+ 0.00%
54,231.9900
0.4514
0.4514
54,231.9700
0.6575
1.1090
54,231.9500
0.6861
1.7951
54,231.9200
0.0620
1.8571
54,231.8900
0.0916
1.9488
54,231.8700
0.0677
2.0164
54,231.8400
0.1055
2.1219
54,231.8100
0.0659
2.1878
54,231.7800
0.0643
2.2521
54,231.7500
0.0745
2.3266
54,231.7300
0.1102
2.4368
54,231.7000
0.0991
2.5359
54,231.6800
0.0729
2.6087
54,231.6600
0.0854
2.6941
54,231.6300
0.0944
2.7884
54,231.6100
0.1068
2.8952
54,231.5800
0.0665
2.9617
54,231.5500
0.1092
3.0709
54,231.5300
0.0672
3.1381
54,231.5100
0.0812
3.2194
54,231.4900
0.1029
3.3223
54,231.4700
0.0948
3.4171
54,231.4500
0.0763
3.4933
54,231.4300
0.0836
3.5769
54,231.4100
0.0706
3.6475
54,231.3800
0.0942
3.7418
54,231.3600
0.0678
3.8096
54,231.3400
0.0994
3.9090
54,231.3100
0.0877
3.9967
54,231.2800
0.0556
4.0524
54,231.2600
0.0649
4.1173
54,231.2300
0.0893
4.2065
54,231.2000
0.0673
4.2739
54,231.1800
0.1079
4.3818
54,231.1600
0.0712
4.4530
54,231.1300
0.0917
4.5447
54,231.1100
0.0770
4.6217
54,231.0800
0.0730
4.6947
54,231.0600
0.1033
4.7980
54,231.0300
0.0959
4.8938
54,231.0100
0.0859
4.9798
54,230.9800
0.0878
5.0675
54,230.9500
0.0834
5.1509
54,230.9200
0.0587
5.2096
54,230.9000
0.0791
5.2887
54,230.8700
0.1051
5.3938
54,230.8500
0.0810
5.4748
54,230.8200
0.0814
5.5561
54,230.7900
0.1034
5.6596
54,230.7600
0.1036
5.7632
54,230.7400
0.1073
5.8704
54,230.7100
0.0812
5.9516
54,230.6900
0.0634
6.0150
54,228.2600
0.7076
6.7226
54,228.2400
0.6502
7.3728
54,228.2100
0.6501
8.0229
54,228.1900
0.0803
8.1033
54,228.1600
0.1022
8.2054
54,228.1300
0.0610
8.2664
54,228.1100
0.1021
8.3685
54,228.0800
0.0673
8.4358
54,228.0600
0.0660
8.5018
54,228.0300
0.1094
8.6112
54,228.0100
0.1062
8.7174
54,227.9800
0.0614
8.7788
54,227.9500
0.0605
8.8393
54,227.9200
0.0977
8.9370
54,227.9000
0.0745
9.0115
54,227.8700
0.0590
9.0705
54,227.8400
0.0942
9.1648
54,227.8200
0.0582
9.2230
54,227.8000
0.0847
9.3077
54,227.7700
0.0860
9.3937
54,227.7500
0.0759
9.4696
54,227.7300
0.1059
9.5755
54,227.7100
0.1006
9.6762
54,227.6800
0.0822
9.7583
54,227.6500
0.0553
9.8137
54,216.6400
0.4280
10.2417
54,197.0200
0.2282
10.4699
54,186.9800
0.2918
10.7617
54,157.2700
0.4716
11.2333
54,146.5600
0.3645
11.5978
54,132.3200
0.2857
11.8835
54,104.4000
0.3879
12.2714
54,075.7100
0.2725
12.5439
54,062.6100
0.5068
13.0507
54,044.5700
0.4937
13.5445
54,018.1400
0.3596
13.9041
54,001.9100
0.2267
14.1308
53,985.9800
0.4280
14.5588
53,961.3800
0.4687
15.0275
53,940.0000
0.3544
15.3819
53,917.3800
0.3023
15.6842
53,905.0700
0.3203
16.0045
53,880.4400
0.4291
16.4335
53,854.0100
0.3109
16.7444
53,832.4700
0.3532
17.0976
53,807.2800
0.4920
17.5896
53,794.3800
0.3683
17.9580
Price
Amount (BTC)
Total (BTC)
54,698.3000
0.4961
24.0202
54,694.4300
0.5316
23.5241
54,682.5500
0.4340
22.9926
54,677.1900
0.3694
22.5586
54,668.8800
0.3664
22.1892
54,655.9900
0.3202
21.8228
54,653.0700
0.3130
21.5027
54,630.8100
0.2211
21.1896
54,625.6800
0.2264
20.9685
54,609.2800
0.5181
20.7421
54,602.6000
0.4949
20.2240
54,589.8200
0.3038
19.7291
54,582.8600
0.3317
19.4252
54,577.9600
0.4871
19.0935
54,558.2400
0.2304
18.6064
54,555.1300
0.4303
18.3760
54,545.9400
0.3002
17.9457
54,530.7100
0.4027
17.6456
54,523.3300
0.4956
17.2429
54,509.2800
0.4596
16.7473
54,501.9600
0.4457
16.2878
54,491.1100
0.4517
15.8421
54,479.8300
0.3694
15.3904
54,477.3700
0.3056
15.0210
54,461.4500
0.3727
14.7154
54,456.4800
0.4959
14.3427
54,445.2300
0.3236
13.8468
54,433.4700
0.4842
13.5232
54,422.3100
0.5473
13.0390
54,418.8100
0.5081
12.4916
54,404.0500
0.5095
11.9836
54,400.7800
0.2299
11.4740
54,392.1600
0.4450
11.2441
54,387.6900
0.2657
10.7991
54,374.5300
0.3616
10.5333
54,359.0100
0.3931
10.1717
54,353.1900
0.3008
9.7786
54,331.1000
0.3565
9.4778
54,327.5300
0.4419
9.1212
54,316.8700
0.2802
8.6793
54,308.4900
0.3901
8.3991
54,306.1700
0.2889
8.0090
54,280.4400
0.4838
7.7201
54,276.4700
0.2587
7.2363
54,266.4400
0.5244
6.9776
54,252.6700
0.3669
6.4531
54,246.8300
0.3073
6.0862
54,232.7900
0.0913
5.7789
54,232.7800
0.0643
5.6877
54,232.7600
0.0688
5.6234
54,232.7500
0.0662
5.5546
54,232.7300
0.0564
5.4884
54,232.7100
0.0556
5.4321
54,232.6900
0.0712
5.3764
54,232.6800
0.0730
5.3052
54,232.6600
0.1045
5.2322
54,232.6500
0.0566
5.1277
54,232.6300
0.0970
5.0711
54,232.6100
0.1101
4.9740
54,232.5900
0.0648
4.8639
54,232.5800
0.0905
4.7992
54,232.5600
0.0710
4.7087
54,232.5500
0.0855
4.6376
54,232.5300
0.1055
4.5522
54,232.5200
0.0619
4.4467
54,232.5000
0.0781
4.3848
54,232.4900
0.0573
4.3067
54,232.4800
0.0670
4.2494
54,232.4600
0.0983
4.1825
54,232.4400
0.0918
4.0841
54,232.4300
0.0848
3.9923
54,232.4100
0.0674
3.9075
54,232.3900
0.0656
3.8401
54,232.3800
0.0894
3.7745
54,232.3700
0.1032
3.6851
54,232.3500
0.0754
3.5819
54,232.3400
0.0918
3.5065
54,232.3300
0.1008
3.4146
54,232.3200
0.0783
3.3139
54,232.3100
0.0618
3.2356
54,232.3000
0.1081
3.1739
54,232.2900
0.0605
3.0658
54,232.2800
0.0636
3.0052
54,232.2600
0.1083
2.9417
54,232.2400
0.0987
2.8334
54,232.2300
0.0978
2.7346
54,232.2100
0.0765
2.6369
54,232.2000
0.0992
2.5604
54,232.1900
0.1057
2.4612
54,232.1700
0.0992
2.3554
54,232.1600
0.0986
2.2562
54,232.1400
0.1023
2.1576
54,232.1200
0.0904
2.0554
54,232.1000
0.0953
1.9650
54,232.0800
0.0739
1.8697
54,232.0700
0.0921
1.7958
54,232.0500
0.0825
1.7037
54,232.0300
0.5076
1.6212
54,232.0200
0.5817
1.1136
54,232.0100
0.5319
0.5319
54,240.74≈ 54,240.74
+ 0.00%
Price
Amount (BTC)
Total (BTC)
54,240.74≈ 54,240.74
+ 0.00%
54,231.9900
0.4514
0.4514
54,231.9700
0.6575
1.1090
54,231.9500
0.6861
1.7951
54,231.9200
0.0620
1.8571
54,231.8900
0.0916
1.9488
54,231.8700
0.0677
2.0164
54,231.8400
0.1055
2.1219
54,231.8100
0.0659
2.1878
54,231.7800
0.0643
2.2521
54,231.7500
0.0745
2.3266
54,231.7300
0.1102
2.4368
54,231.7000
0.0991
2.5359
54,231.6800
0.0729
2.6087
54,231.6600
0.0854
2.6941
54,231.6300
0.0944
2.7884
54,231.6100
0.1068
2.8952
54,231.5800
0.0665
2.9617
54,231.5500
0.1092
3.0709
54,231.5300
0.0672
3.1381
54,231.5100
0.0812
3.2194
54,231.4900
0.1029
3.3223
54,231.4700
0.0948
3.4171
54,231.4500
0.0763
3.4933
54,231.4300
0.0836
3.5769
54,231.4100
0.0706
3.6475
54,231.3800
0.0942
3.7418
54,231.3600
0.0678
3.8096
54,231.3400
0.0994
3.9090
54,231.3100
0.0877
3.9967
54,231.2800
0.0556
4.0524
54,231.2600
0.0649
4.1173
54,231.2300
0.0893
4.2065
54,231.2000
0.0673
4.2739
54,231.1800
0.1079
4.3818
54,231.1600
0.0712
4.4530
54,231.1300
0.0917
4.5447
54,231.1100
0.0770
4.6217
54,231.0800
0.0730
4.6947
54,231.0600
0.1033
4.7980
54,231.0300
0.0959
4.8938
54,231.0100
0.0859
4.9798
54,230.9800
0.0878
5.0675
54,230.9500
0.0834
5.1509
54,230.9200
0.0587
5.2096
54,230.9000
0.0791
5.2887
54,230.8700
0.1051
5.3938
54,230.8500
0.0810
5.4748
54,230.8200
0.0814
5.5561
54,230.7900
0.1034
5.6596
54,230.7600
0.1036
5.7632
54,230.7400
0.1073
5.8704
54,230.7100
0.0812
5.9516
54,230.6900
0.0634
6.0150
54,228.2600
0.7076
6.7226
54,228.2400
0.6502
7.3728
54,228.2100
0.6501
8.0229
54,228.1900
0.0803
8.1033
54,228.1600
0.1022
8.2054
54,228.1300
0.0610
8.2664
54,228.1100
0.1021
8.3685
54,228.0800
0.0673
8.4358
54,228.0600
0.0660
8.5018
54,228.0300
0.1094
8.6112
54,228.0100
0.1062
8.7174
54,227.9800
0.0614
8.7788
54,227.9500
0.0605
8.8393
54,227.9200
0.0977
8.9370
54,227.9000
0.0745
9.0115
54,227.8700
0.0590
9.0705
54,227.8400
0.0942
9.1648
54,227.8200
0.0582
9.2230
54,227.8000
0.0847
9.3077
54,227.7700
0.0860
9.3937
54,227.7500
0.0759
9.4696
54,227.7300
0.1059
9.5755
54,227.7100
0.1006
9.6762
54,227.6800
0.0822
9.7583
54,227.6500
0.0553
9.8137
54,216.6400
0.4280
10.2417
54,197.0200
0.2282
10.4699
54,186.9800
0.2918
10.7617
54,157.2700
0.4716
11.2333
54,146.5600
0.3645
11.5978
54,132.3200
0.2857
11.8835
54,104.4000
0.3879
12.2714
54,075.7100
0.2725
12.5439
54,062.6100
0.5068
13.0507
54,044.5700
0.4937
13.5445
54,018.1400
0.3596
13.9041
54,001.9100
0.2267
14.1308
53,985.9800
0.4280
14.5588
53,961.3800
0.4687
15.0275
53,940.0000
0.3544
15.3819
53,917.3800
0.3023
15.6842
53,905.0700
0.3203
16.0045
53,880.4400
0.4291
16.4335
53,854.0100
0.3109
16.7444
53,832.4700
0.3532
17.0976
53,807.2800
0.4920
17.5896
53,794.3800
0.3683
17.9580
Trades
Time
Price(USDT)
Amount(BTC)
09:33:35
54,240.7400
0.0592
09:33:35
54,240.7600
0.0814
09:33:35
54,240.7900
0.0600
09:33:35
54,241.9900
0.2996
09:33:17
54,242.0000
0.3313
09:32:58
54,242.0000
0.0941
09:32:36
54,249.2800
0.0839
09:32:36
54,249.3100
0.0595
09:32:36
54,249.3400
0.0555
09:32:36
54,250.5800
0.0017
09:32:15
54,241.7600
0.0677
09:32:15
54,241.7500
0.0739
09:32:15
54,241.7300
0.0740
09:32:15
54,240.9900
0.2202
09:31:54
54,239.5900
0.0884
09:31:54
54,239.5800
0.0970
09:31:54
54,239.5700
0.0932
09:31:54
54,238.8300
0.0030
09:31:32
54,236.9100
0.0964
09:31:32
54,236.9000
0.0761
09:31:32
54,236.8900
0.0642
09:31:32
54,236.1400
1.2089
09:31:10
54,237.5800
0.0684
09:31:10
54,237.6100
0.0986
09:31:10
54,237.6300
0.0580
09:31:10
54,238.9200
0.0{3}86
09:30:45
54,236.8100
0.0782
09:30:45
54,236.7900
0.0620
09:30:45
54,236.7700
0.0707
09:30:45
54,236.0100
0.0015
09:30:24
54,236.0000
0.9461
09:30:06
54,236.0000
0.4201
09:29:46
54,239.7500
0.0797
09:29:46
54,239.7800
0.0945
09:29:46
54,239.8000
0.0682
09:29:46
54,241.0800
0.0013
09:29:28
54,240.8300
0.0842
09:29:28
54,240.8200
0.0949
09:29:28
54,240.8100
0.0688
09:29:28
54,240.0000
0.0015
09:29:07
54,232.7800
0.0744
09:29:07
54,232.7600
0.0584
09:29:07
54,232.7500
0.1021
09:29:07
54,232.0000
0.9400
09:28:51
54,231.9900
0.4056
09:28:39
54,231.9900
0.1258
09:28:23
54,231.9900
0.0411
09:28:08
54,231.9900
0.2940
09:27:52
54,231.8400
0.1380
09:27:29
54,229.0600
0.0624
09:27:29
54,229.0500
0.0872
09:27:29
54,229.0400
0.1054
09:27:29
54,228.2700
0.0024
09:27:08
54,230.6200
0.0862
09:27:08
54,230.6200
0.2083
09:27:08
54,242.9300
0.0725
09:27:08
54,242.9500
0.0806
09:27:08
54,242.9800
0.0983
09:27:08
54,244.2600
0.0028
09:26:47
54,253.6200
0.0980
09:26:47
54,253.6400
0.0586
09:26:47
54,253.6700
0.0596
09:26:47
54,254.9900
0.7907
09:26:27
54,255.6600
0.0737
09:26:27
54,255.6800
0.1044
09:26:27
54,255.7100
0.0838
09:26:27
54,256.9900
0.0{3}86
09:26:06
54,260.6800
0.1072
09:26:06
54,260.7000
0.0954
09:26:06
54,260.7200
0.0555
09:26:06
54,262.0000
0.0022
09:25:45
54,274.6600
0.0638
09:25:45
54,274.6900
0.1098
09:25:45
54,274.7200
0.0926
09:25:45
54,275.9700
1.8903
09:25:45
54,275.9900
0.0020
09:25:25
54,276.6800
0.0949
09:25:25
54,276.7100
0.0879
09:25:25
54,276.7300
0.0782
09:25:25
54,277.9900
0.0027
09:25:05
54,287.6800
0.0988
09:25:05
54,287.7000
0.1099
09:25:05
54,287.7300
0.0649
09:25:05
54,288.9700
0.0012
09:24:44
54,288.9800
0.1711
09:24:21
54,277.8300
0.1050
09:24:21
54,277.8200
0.0923
09:24:21
54,277.8000
0.0621
09:24:21
54,277.0100
4.7456
09:24:00
54,281.6000
0.1008
09:24:00
54,281.6000
0.3894
09:24:00
54,301.7100
0.0664
09:24:00
54,301.7400
0.0940
09:24:00
54,301.7600
0.0571
09:24:00
54,302.9800
0.7984
09:23:44
54,302.9900
0.8108
09:23:27
54,303.9900
0.0028
09:23:06
54,311.2700
0.0719
09:23:06
54,311.2900
0.0853
09:23:06
54,311.3200
0.0761
Switch to Spot