BTC/USDT
104,720
≈ 104,720.00
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
104,720.6200
7.1462
213.5926
104,720.6100
5.4179
206.4464
104,720.5900
7.5780
201.0284
104,720.5800
7.0876
193.4504
104,720.5700
6.4009
186.3628
104,720.5500
5.2002
179.9619
104,720.5300
7.4346
174.7617
104,720.5200
5.3550
167.3271
104,720.5100
6.0282
161.9720
104,720.5000
5.4194
155.9438
104,720.4900
6.1695
150.5244
104,720.4800
6.6047
144.3549
104,720.4700
6.2545
137.7501
104,720.4600
6.1571
131.4956
104,720.4400
6.1866
125.3385
104,720.4200
5.0428
119.1519
104,720.4100
6.2446
114.1091
104,720.3900
5.8660
107.8645
104,720.3800
5.8802
101.9985
104,720.3700
6.7271
96.1183
104,720.3600
5.1638
89.3913
104,720.3400
6.1378
84.2275
104,720.3200
6.4341
78.0896
104,720.3000
6.2261
71.6555
104,720.2800
7.5579
65.4294
104,720.2600
2.2093
57.8715
104,720.2500
2.0389
55.6623
104,720.2400
2.0368
53.6233
104,720.2300
2.1005
51.5865
104,720.2200
2.2676
49.4860
104,720.2100
2.6674
47.2184
104,720.2000
2.3716
44.5510
104,720.1900
2.6265
42.1794
104,720.1800
1.9964
39.5529
104,720.1700
2.4377
37.5566
104,720.1600
2.0984
35.1189
104,720.1500
2.7708
33.0204
104,720.1400
2.1463
30.2496
104,720.1300
2.7609
28.1033
104,720.1200
2.4877
25.3424
104,720.1100
2.1638
22.8547
104,720.1000
2.0546
20.6909
104,720.0900
2.3163
18.6362
104,720.0800
2.3795
16.3199
104,720.0700
2.4810
13.9404
104,720.0600
2.1321
11.4594
104,720.0500
2.6105
9.3273
104,720.0400
2.0110
6.7167
104,720.0300
2.6158
4.7057
104,720.0200
2.0899
2.0899
104,720≈ 104,720.00
+ 0.00%
104,719.9800
1.9608
1.9608
104,719.9600
1.9143
3.8751
104,719.9400
2.3706
6.2457
104,719.9200
2.3637
8.6094
104,719.9000
2.7270
11.3364
104,719.8800
2.2548
13.5912
104,719.8600
2.3465
15.9377
104,719.8400
2.3189
18.2566
104,719.8200
2.7059
20.9625
104,719.8000
2.0685
23.0310
104,719.7800
2.5760
25.6070
104,719.7600
2.0319
27.6389
104,719.7400
2.6523
30.2912
104,719.7200
2.6418
32.9330
104,719.7000
2.8436
35.7766
104,719.6800
2.7650
38.5416
104,719.6600
2.4134
40.9550
104,719.6400
2.2222
43.1772
104,719.6200
2.6675
45.8448
104,719.6000
2.2849
48.1297
104,719.5800
2.4919
50.6216
104,719.5600
2.4810
53.1026
104,719.5400
2.2248
55.3274
104,719.5200
2.3667
57.6942
104,719.5000
2.5823
60.2764
104,719.4700
5.1280
65.4044
104,719.4400
5.3084
70.7128
104,719.4100
6.2226
76.9354
104,719.3800
4.8641
81.7994
104,719.3500
7.0994
88.8988
104,719.3300
5.8535
94.7524
104,719.3100
6.0340
100.7864
104,719.2900
4.8722
105.6586
104,719.2600
5.6477
111.3063
104,719.2400
4.9802
116.2865
104,719.2100
6.2447
122.5312
104,719.1800
6.6771
129.2083
104,719.1600
5.9172
135.1254
104,719.1400
7.5542
142.6797
104,719.1200
5.9218
148.6015
104,719.1000
4.8227
153.4242
104,719.0800
6.7695
160.1936
104,719.0600
7.2355
167.4291
104,719.0400
4.9292
172.3583
104,719.0100
6.1946
178.5530
104,718.9800
6.7608
185.3137
104,718.9600
7.1430
192.4567
104,718.9400
6.1968
198.6535
104,718.9100
7.2047
205.8582
104,718.8900
6.0199
211.8781
82,500.0000
0.0003
211.8784
40,926.5700
0.0040
211.8824
40,813.5200
0.0040
211.8864
40,700.4700
0.0040
211.8904
40,587.4200
0.0040
211.8943
40,474.3700
0.0040
211.8983
40,361.3200
0.0040
211.9023
40,248.2700
0.0040
211.9063
40,135.2200
0.0040
211.9102
40,022.1700
0.0040
211.9142
39,909.1200
0.0040
211.9182
39,796.0700
0.0040
211.9222
39,683.0200
0.0040
211.9261
39,569.9700
0.0040
211.9301
39,456.9200
0.0040
211.9341
39,343.8700
0.0040
211.9381
39,230.8200
0.0040
211.9420
39,117.7700
0.0040
211.9460
39,004.7200
0.0040
211.9500
38,891.6700
0.0040
211.9540
38,778.6200
0.0040
211.9579
38,665.5700
0.0040
211.9619
38,552.5200
0.0040
211.9659
38,439.4700
0.0040
211.9699
38,326.4200
0.0040
211.9738
38,213.3700
0.0040
211.9778
38,100.3200
0.0040
211.9818
37,987.2700
0.0040
211.9858
37,874.2200
0.0040
211.9897
37,761.1700
0.0040
211.9937
37,648.1200
0.0040
211.9977
37,535.0700
0.0040
212.0017
37,422.0200
0.0040
212.0056
37,308.9700
0.0040
212.0096
37,195.9200
0.0040
212.0136
30,367.1800
0.0{3}26
212.0139
30,284.9900
0.0{3}26
212.0141
30,202.8000
0.0{3}26
212.0144
30,120.6100
0.0{3}26
212.0146
30,038.4200
0.0{3}26
212.0149
29,956.2300
0.0{3}26
212.0152
29,874.0400
0.0{3}26
212.0154
29,791.8500
0.0{3}26
212.0157
29,709.6600
0.0{3}26
212.0160
29,627.4700
0.0{3}26
212.0162
29,545.2800
0.0{3}26
212.0165
29,463.0900
0.0{3}26
212.0168
29,380.9000
0.0{3}26
212.0170
29,298.7100
0.0{3}26
212.0173
29,216.5200
0.0{3}26
212.0175
Price
Amount (BTC)
Total (BTC)
104,720.6200
7.1462
213.5926
104,720.6100
5.4179
206.4464
104,720.5900
7.5780
201.0284
104,720.5800
7.0876
193.4504
104,720.5700
6.4009
186.3628
104,720.5500
5.2002
179.9619
104,720.5300
7.4346
174.7617
104,720.5200
5.3550
167.3271
104,720.5100
6.0282
161.9720
104,720.5000
5.4194
155.9438
104,720.4900
6.1695
150.5244
104,720.4800
6.6047
144.3549
104,720.4700
6.2545
137.7501
104,720.4600
6.1571
131.4956
104,720.4400
6.1866
125.3385
104,720.4200
5.0428
119.1519
104,720.4100
6.2446
114.1091
104,720.3900
5.8660
107.8645
104,720.3800
5.8802
101.9985
104,720.3700
6.7271
96.1183
104,720.3600
5.1638
89.3913
104,720.3400
6.1378
84.2275
104,720.3200
6.4341
78.0896
104,720.3000
6.2261
71.6555
104,720.2800
7.5579
65.4294
104,720.2600
2.2093
57.8715
104,720.2500
2.0389
55.6623
104,720.2400
2.0368
53.6233
104,720.2300
2.1005
51.5865
104,720.2200
2.2676
49.4860
104,720.2100
2.6674
47.2184
104,720.2000
2.3716
44.5510
104,720.1900
2.6265
42.1794
104,720.1800
1.9964
39.5529
104,720.1700
2.4377
37.5566
104,720.1600
2.0984
35.1189
104,720.1500
2.7708
33.0204
104,720.1400
2.1463
30.2496
104,720.1300
2.7609
28.1033
104,720.1200
2.4877
25.3424
104,720.1100
2.1638
22.8547
104,720.1000
2.0546
20.6909
104,720.0900
2.3163
18.6362
104,720.0800
2.3795
16.3199
104,720.0700
2.4810
13.9404
104,720.0600
2.1321
11.4594
104,720.0500
2.6105
9.3273
104,720.0400
2.0110
6.7167
104,720.0300
2.6158
4.7057
104,720.0200
2.0899
2.0899
104,720≈ 104,720.00
+ 0.00%
Price
Amount (BTC)
Total (BTC)
104,720≈ 104,720.00
+ 0.00%
104,719.9800
1.9608
1.9608
104,719.9600
1.9143
3.8751
104,719.9400
2.3706
6.2457
104,719.9200
2.3637
8.6094
104,719.9000
2.7270
11.3364
104,719.8800
2.2548
13.5912
104,719.8600
2.3465
15.9377
104,719.8400
2.3189
18.2566
104,719.8200
2.7059
20.9625
104,719.8000
2.0685
23.0310
104,719.7800
2.5760
25.6070
104,719.7600
2.0319
27.6389
104,719.7400
2.6523
30.2912
104,719.7200
2.6418
32.9330
104,719.7000
2.8436
35.7766
104,719.6800
2.7650
38.5416
104,719.6600
2.4134
40.9550
104,719.6400
2.2222
43.1772
104,719.6200
2.6675
45.8448
104,719.6000
2.2849
48.1297
104,719.5800
2.4919
50.6216
104,719.5600
2.4810
53.1026
104,719.5400
2.2248
55.3274
104,719.5200
2.3667
57.6942
104,719.5000
2.5823
60.2764
104,719.4700
5.1280
65.4044
104,719.4400
5.3084
70.7128
104,719.4100
6.2226
76.9354
104,719.3800
4.8641
81.7994
104,719.3500
7.0994
88.8988
104,719.3300
5.8535
94.7524
104,719.3100
6.0340
100.7864
104,719.2900
4.8722
105.6586
104,719.2600
5.6477
111.3063
104,719.2400
4.9802
116.2865
104,719.2100
6.2447
122.5312
104,719.1800
6.6771
129.2083
104,719.1600
5.9172
135.1254
104,719.1400
7.5542
142.6797
104,719.1200
5.9218
148.6015
104,719.1000
4.8227
153.4242
104,719.0800
6.7695
160.1936
104,719.0600
7.2355
167.4291
104,719.0400
4.9292
172.3583
104,719.0100
6.1946
178.5530
104,718.9800
6.7608
185.3137
104,718.9600
7.1430
192.4567
104,718.9400
6.1968
198.6535
104,718.9100
7.2047
205.8582
104,718.8900
6.0199
211.8781
82,500.0000
0.0003
211.8784
40,926.5700
0.0040
211.8824
40,813.5200
0.0040
211.8864
40,700.4700
0.0040
211.8904
40,587.4200
0.0040
211.8943
40,474.3700
0.0040
211.8983
40,361.3200
0.0040
211.9023
40,248.2700
0.0040
211.9063
40,135.2200
0.0040
211.9102
40,022.1700
0.0040
211.9142
39,909.1200
0.0040
211.9182
39,796.0700
0.0040
211.9222
39,683.0200
0.0040
211.9261
39,569.9700
0.0040
211.9301
39,456.9200
0.0040
211.9341
39,343.8700
0.0040
211.9381
39,230.8200
0.0040
211.9420
39,117.7700
0.0040
211.9460
39,004.7200
0.0040
211.9500
38,891.6700
0.0040
211.9540
38,778.6200
0.0040
211.9579
38,665.5700
0.0040
211.9619
38,552.5200
0.0040
211.9659
38,439.4700
0.0040
211.9699
38,326.4200
0.0040
211.9738
38,213.3700
0.0040
211.9778
38,100.3200
0.0040
211.9818
37,987.2700
0.0040
211.9858
37,874.2200
0.0040
211.9897
37,761.1700
0.0040
211.9937
37,648.1200
0.0040
211.9977
37,535.0700
0.0040
212.0017
37,422.0200
0.0040
212.0056
37,308.9700
0.0040
212.0096
37,195.9200
0.0040
212.0136
30,367.1800
0.0{3}26
212.0139
30,284.9900
0.0{3}26
212.0141
30,202.8000
0.0{3}26
212.0144
30,120.6100
0.0{3}26
212.0146
30,038.4200
0.0{3}26
212.0149
29,956.2300
0.0{3}26
212.0152
29,874.0400
0.0{3}26
212.0154
29,791.8500
0.0{3}26
212.0157
29,709.6600
0.0{3}26
212.0160
29,627.4700
0.0{3}26
212.0162
29,545.2800
0.0{3}26
212.0165
29,463.0900
0.0{3}26
212.0168
29,380.9000
0.0{3}26
212.0170
29,298.7100
0.0{3}26
212.0173
29,216.5200
0.0{3}26
212.0175
Trades
Time
Price(USDT)
Amount(BTC)
06:59:41
104,720.0000
0.8635
06:59:37
104,720.0000
1.4266
06:59:33
104,720.0000
1.5842
06:59:29
104,720.0000
0.0493
06:59:25
104,720.0000
1.1269
06:59:20
104,736.8000
1.4478
06:59:20
104,736.8200
0.0725
06:59:16
104,771.5600
1.6966
06:59:16
104,771.5800
0.0429
06:59:12
104,791.0500
0.3971
06:59:12
104,792.1100
0.0402
06:59:08
104,831.9400
6.2701
06:59:08
104,831.9600
0.0453
06:59:08
104,831.9800
0.0090
06:59:04
104,846.7600
0.4566
06:58:59
104,846.7800
0.0332
06:58:55
104,846.7800
0.8549
06:58:51
104,846.7800
0.0532
06:58:47
104,858.4600
1.0{3}87
06:58:47
104,858.4800
0.0323
06:58:47
104,858.5000
0.0542
06:58:47
104,858.5200
0.0483
06:58:43
104,858.9800
0.7335
06:58:39
104,863.5000
0.4326
06:58:39
104,864.6400
0.0166
06:58:34
104,864.6600
0.1452
06:58:30
104,874.9000
0.4221
06:58:30
104,875.9800
0.0200
06:58:26
104,878.2000
0.3472
06:58:22
104,884.3300
0.1224
06:58:18
104,884.3500
0.2643
06:58:14
104,884.3600
0.3688
06:58:10
104,884.3600
0.5750
06:58:06
104,884.3600
0.1462
06:57:59
104,884.3600
0.2298
06:57:55
104,884.3600
0.1328
06:57:51
104,884.3600
0.3026
06:57:47
104,884.3600
0.0548
06:57:43
104,897.5200
0.6862
06:57:38
104,897.5400
0.1594
06:57:34
104,897.5400
0.0331
06:57:30
104,898.9000
0.9057
06:57:30
104,899.9800
0.0715
06:57:26
104,900.0000
0.1280
06:57:22
104,900.0000
0.1050
06:57:18
104,900.0000
0.0652
06:57:14
104,900.0000
0.4118
06:57:09
104,914.2600
1.0815
06:57:09
104,914.2800
0.0238
06:57:05
104,930.0900
1.1643
06:57:05
104,930.1100
0.0136
06:57:05
104,930.1300
0.0014
06:57:01
104,930.1800
0.3412
06:57:01
104,931.0100
0.0691
06:56:57
104,942.9000
0.1831
06:56:57
104,943.9800
0.0390
06:56:53
104,949.9700
6.9762
06:56:53
104,949.9900
0.0311
06:56:48
104,950.0100
0.3224
06:56:44
104,950.0100
0.2316
06:56:40
104,950.0100
0.0549
06:56:36
104,950.0100
0.0372
06:56:32
104,950.0100
0.0547
06:56:28
104,958.3400
1.7389
06:56:28
104,958.3600
0.0449
06:56:24
104,983.1500
1.9596
06:56:24
104,983.1700
0.0385
06:56:24
104,983.1900
0.0681
06:56:19
104,999.9500
1.1462
06:56:19
104,999.9700
0.0374
06:56:15
104,999.9900
0.4431
06:56:11
104,999.9900
0.8564
06:56:07
104,982.0100
1.4698
06:56:02
104,981.9900
0.0989
06:55:58
104,976.0100
0.8973
06:55:54
104,959.1700
0.9039
06:55:54
104,958.5500
0.0531
06:55:50
104,978.8800
0.1681
06:55:50
104,979.9800
0.0064
06:55:45
104,980.0000
0.0541
06:55:41
104,980.8400
0.0673
06:55:41
104,981.9600
0.0136
06:55:37
104,982.8600
0.1528
06:55:37
104,983.9800
0.0145
06:55:33
104,998.8600
0.1346
06:55:33
104,998.8600
0.1147
06:55:33
104,999.9800
0.0015
06:55:33
105,000.0000
0.1331
06:55:33
105,000.0000
0.0015
06:55:29
105,000.0000
0.1346
06:55:25
105,022.8700
0.5805
06:55:25
105,023.9700
0.0471
06:55:20
105,023.9900
0.1951
06:55:16
105,053.4200
1.4856
06:55:12
105,038.4800
0.5509
06:55:12
105,037.8700
0.0177
06:55:08
105,024.6000
0.1682
06:55:08
105,024.0100
0.0282
06:55:04
105,023.9900
0.0303
06:55:00
105,023.9900
0.0758
Switch to Spot