BTC/USDT
94,315.18
≈ 94,315.18
Change
+ 0.00%
24H Low
0
24H High
0
24H Vol.
0 BTC
Favorites
USDT
DOGE
TUSD
Pair
Last Price
Change
Chart
Trading ViewDepth
Order Book
Decimals
0.01
Price
Amount (BTC)
Total (BTC)
94,312.6800
8.4239
233.6896
94,312.6700
6.4629
225.2658
94,312.6500
7.0650
218.8028
94,312.6300
6.1415
211.7378
94,312.6200
5.8070
205.5963
94,312.6000
7.8883
199.7893
94,312.5800
5.7595
191.9011
94,312.5600
5.4250
186.1416
94,312.5400
6.7573
180.7166
94,312.5300
6.4637
173.9593
94,312.5100
7.3708
167.4956
94,312.5000
6.6192
160.1248
94,312.4900
7.6773
153.5056
94,312.4800
6.4483
145.8282
94,312.4700
6.9447
139.3800
94,312.4500
6.0929
132.4353
94,312.4300
7.6642
126.3424
94,312.4100
7.0454
118.6781
94,312.4000
5.4308
111.6327
94,312.3800
6.7107
106.2020
94,312.3600
7.3549
99.4913
94,312.3400
6.5314
92.1364
94,312.3300
5.5896
85.6051
94,312.3100
6.1130
80.0155
94,312.3000
7.5440
73.9025
94,312.2800
2.5818
66.3585
94,312.2700
3.0737
63.7767
94,312.2600
3.1700
60.7030
94,312.2500
2.2895
57.5330
94,312.2400
2.5245
55.2435
94,312.2300
2.2767
52.7189
94,312.2200
2.8518
50.4423
94,312.2100
2.4368
47.5904
94,312.2000
3.1366
45.1536
94,312.1900
2.7638
42.0171
94,312.1800
2.90{3}
39.2532
94,312.1700
2.2516
36.3532
94,312.1600
2.1548
34.1016
94,312.1500
2.6481
31.9468
94,312.1400
2.1242
29.2987
94,312.1300
2.4681
27.1746
94,312.1200
2.6300
24.7065
94,312.1100
2.3820
22.0765
94,312.1000
2.1321
19.6946
94,312.0900
2.6789
17.5625
94,312.0800
3.0728
14.8836
94,312.0700
2.6042
11.8108
94,312.0600
3.1626
9.2067
94,312.0500
2.9964
6.0440
94,312.0400
3.0476
3.0476
94,315.18≈ 94,315.18
+ 0.00%
94,312.0000
2.9149
2.9149
94,311.9800
2.2200
5.1348
94,311.9600
2.1709
7.3058
94,311.9400
3.0328
10.3386
94,311.9200
2.8442
13.1827
94,311.9000
2.5822
15.7649
94,311.8800
2.4349
18.1998
94,311.8600
2.8291
21.0288
94,311.8400
2.8998
23.9287
94,311.8200
2.8929
26.8216
94,311.8000
3.0416
29.8632
94,311.7800
2.8915
32.7547
94,311.7600
2.5291
35.2838
94,311.7400
2.4340
37.7178
94,311.7200
2.1463
39.8641
94,311.7000
3.1103
42.9744
94,311.6800
2.4630
45.4374
94,311.6600
2.7529
48.1903
94,311.6400
2.1795
50.3698
94,311.6200
2.3719
52.7417
94,311.6000
3.0435
55.7852
94,311.5800
2.8021
58.5873
94,311.5600
2.1993
60.7865
94,311.5400
3.1718
63.9584
94,311.5200
3.0590
67.0173
94,311.4900
7.7447
74.7620
94,311.4700
7.7231
82.4850
94,311.4400
7.0690
89.5541
94,311.4200
8.4029
97.9570
94,311.3900
7.4780
105.4349
94,311.3600
8.3977
113.8326
94,311.3300
6.1874
120.0200
94,311.3100
5.6405
125.6605
94,311.2800
7.1253
132.7858
94,311.2500
6.5333
139.3191
94,311.2200
5.9937
145.3128
94,311.2000
7.3633
152.6761
94,311.1800
6.7707
159.4468
94,311.1600
7.0634
166.5101
94,311.1400
8.4067
174.9169
94,311.1100
5.8521
180.7690
94,311.0900
7.7030
188.4720
94,311.0600
7.2837
195.7557
94,311.0300
7.9879
203.7435
94,311.0000
7.5219
211.2655
94,310.9700
6.8478
218.1133
94,310.9500
8.0918
226.2051
94,310.9200
7.0035
233.2086
94,310.8900
6.7778
239.9864
94,310.8700
7.6971
247.6835
82,500.0000
0.0003
247.6838
40,926.5700
0.0040
247.6878
40,813.5200
0.0040
247.6918
40,700.4700
0.0040
247.6958
40,587.4200
0.0040
247.6997
40,474.3700
0.0040
247.7037
40,361.3200
0.0040
247.7077
40,248.2700
0.0040
247.7117
40,135.2200
0.0040
247.7156
40,022.1700
0.0040
247.7196
39,909.1200
0.0040
247.7236
39,796.0700
0.0040
247.7276
39,683.0200
0.0040
247.7315
39,569.9700
0.0040
247.7355
39,456.9200
0.0040
247.7395
39,343.8700
0.0040
247.7435
39,230.8200
0.0040
247.7474
39,117.7700
0.0040
247.7514
39,004.7200
0.0040
247.7554
38,891.6700
0.0040
247.7594
38,778.6200
0.0040
247.7633
38,665.5700
0.0040
247.7673
38,552.5200
0.0040
247.7713
38,439.4700
0.0040
247.7753
38,326.4200
0.0040
247.7792
38,213.3700
0.0040
247.7832
38,100.3200
0.0040
247.7872
37,987.2700
0.0040
247.7912
37,874.2200
0.0040
247.7951
37,761.1700
0.0040
247.7991
37,648.1200
0.0040
247.8031
37,535.0700
0.0040
247.8071
37,422.0200
0.0040
247.8110
37,308.9700
0.0040
247.8150
37,195.9200
0.0040
247.8190
30,367.1800
0.0{3}26
247.8193
30,284.9900
0.0{3}26
247.8195
30,202.8000
0.0{3}26
247.8198
30,120.6100
0.0{3}26
247.8200
30,038.4200
0.0{3}26
247.8203
29,956.2300
0.0{3}26
247.8206
29,874.0400
0.0{3}26
247.8208
29,791.8500
0.0{3}26
247.8211
29,709.6600
0.0{3}26
247.8214
29,627.4700
0.0{3}26
247.8216
29,545.2800
0.0{3}26
247.8219
29,463.0900
0.0{3}26
247.8222
29,380.9000
0.0{3}26
247.8224
29,298.7100
0.0{3}26
247.8227
29,216.5200
0.0{3}26
247.8229
Price
Amount (BTC)
Total (BTC)
94,312.6800
8.4239
233.6896
94,312.6700
6.4629
225.2658
94,312.6500
7.0650
218.8028
94,312.6300
6.1415
211.7378
94,312.6200
5.8070
205.5963
94,312.6000
7.8883
199.7893
94,312.5800
5.7595
191.9011
94,312.5600
5.4250
186.1416
94,312.5400
6.7573
180.7166
94,312.5300
6.4637
173.9593
94,312.5100
7.3708
167.4956
94,312.5000
6.6192
160.1248
94,312.4900
7.6773
153.5056
94,312.4800
6.4483
145.8282
94,312.4700
6.9447
139.3800
94,312.4500
6.0929
132.4353
94,312.4300
7.6642
126.3424
94,312.4100
7.0454
118.6781
94,312.4000
5.4308
111.6327
94,312.3800
6.7107
106.2020
94,312.3600
7.3549
99.4913
94,312.3400
6.5314
92.1364
94,312.3300
5.5896
85.6051
94,312.3100
6.1130
80.0155
94,312.3000
7.5440
73.9025
94,312.2800
2.5818
66.3585
94,312.2700
3.0737
63.7767
94,312.2600
3.1700
60.7030
94,312.2500
2.2895
57.5330
94,312.2400
2.5245
55.2435
94,312.2300
2.2767
52.7189
94,312.2200
2.8518
50.4423
94,312.2100
2.4368
47.5904
94,312.2000
3.1366
45.1536
94,312.1900
2.7638
42.0171
94,312.1800
2.90{3}
39.2532
94,312.1700
2.2516
36.3532
94,312.1600
2.1548
34.1016
94,312.1500
2.6481
31.9468
94,312.1400
2.1242
29.2987
94,312.1300
2.4681
27.1746
94,312.1200
2.6300
24.7065
94,312.1100
2.3820
22.0765
94,312.1000
2.1321
19.6946
94,312.0900
2.6789
17.5625
94,312.0800
3.0728
14.8836
94,312.0700
2.6042
11.8108
94,312.0600
3.1626
9.2067
94,312.0500
2.9964
6.0440
94,312.0400
3.0476
3.0476
94,315.18≈ 94,315.18
+ 0.00%
Price
Amount (BTC)
Total (BTC)
94,315.18≈ 94,315.18
+ 0.00%
94,312.0000
2.9149
2.9149
94,311.9800
2.2200
5.1348
94,311.9600
2.1709
7.3058
94,311.9400
3.0328
10.3386
94,311.9200
2.8442
13.1827
94,311.9000
2.5822
15.7649
94,311.8800
2.4349
18.1998
94,311.8600
2.8291
21.0288
94,311.8400
2.8998
23.9287
94,311.8200
2.8929
26.8216
94,311.8000
3.0416
29.8632
94,311.7800
2.8915
32.7547
94,311.7600
2.5291
35.2838
94,311.7400
2.4340
37.7178
94,311.7200
2.1463
39.8641
94,311.7000
3.1103
42.9744
94,311.6800
2.4630
45.4374
94,311.6600
2.7529
48.1903
94,311.6400
2.1795
50.3698
94,311.6200
2.3719
52.7417
94,311.6000
3.0435
55.7852
94,311.5800
2.8021
58.5873
94,311.5600
2.1993
60.7865
94,311.5400
3.1718
63.9584
94,311.5200
3.0590
67.0173
94,311.4900
7.7447
74.7620
94,311.4700
7.7231
82.4850
94,311.4400
7.0690
89.5541
94,311.4200
8.4029
97.9570
94,311.3900
7.4780
105.4349
94,311.3600
8.3977
113.8326
94,311.3300
6.1874
120.0200
94,311.3100
5.6405
125.6605
94,311.2800
7.1253
132.7858
94,311.2500
6.5333
139.3191
94,311.2200
5.9937
145.3128
94,311.2000
7.3633
152.6761
94,311.1800
6.7707
159.4468
94,311.1600
7.0634
166.5101
94,311.1400
8.4067
174.9169
94,311.1100
5.8521
180.7690
94,311.0900
7.7030
188.4720
94,311.0600
7.2837
195.7557
94,311.0300
7.9879
203.7435
94,311.0000
7.5219
211.2655
94,310.9700
6.8478
218.1133
94,310.9500
8.0918
226.2051
94,310.9200
7.0035
233.2086
94,310.8900
6.7778
239.9864
94,310.8700
7.6971
247.6835
82,500.0000
0.0003
247.6838
40,926.5700
0.0040
247.6878
40,813.5200
0.0040
247.6918
40,700.4700
0.0040
247.6958
40,587.4200
0.0040
247.6997
40,474.3700
0.0040
247.7037
40,361.3200
0.0040
247.7077
40,248.2700
0.0040
247.7117
40,135.2200
0.0040
247.7156
40,022.1700
0.0040
247.7196
39,909.1200
0.0040
247.7236
39,796.0700
0.0040
247.7276
39,683.0200
0.0040
247.7315
39,569.9700
0.0040
247.7355
39,456.9200
0.0040
247.7395
39,343.8700
0.0040
247.7435
39,230.8200
0.0040
247.7474
39,117.7700
0.0040
247.7514
39,004.7200
0.0040
247.7554
38,891.6700
0.0040
247.7594
38,778.6200
0.0040
247.7633
38,665.5700
0.0040
247.7673
38,552.5200
0.0040
247.7713
38,439.4700
0.0040
247.7753
38,326.4200
0.0040
247.7792
38,213.3700
0.0040
247.7832
38,100.3200
0.0040
247.7872
37,987.2700
0.0040
247.7912
37,874.2200
0.0040
247.7951
37,761.1700
0.0040
247.7991
37,648.1200
0.0040
247.8031
37,535.0700
0.0040
247.8071
37,422.0200
0.0040
247.8110
37,308.9700
0.0040
247.8150
37,195.9200
0.0040
247.8190
30,367.1800
0.0{3}26
247.8193
30,284.9900
0.0{3}26
247.8195
30,202.8000
0.0{3}26
247.8198
30,120.6100
0.0{3}26
247.8200
30,038.4200
0.0{3}26
247.8203
29,956.2300
0.0{3}26
247.8206
29,874.0400
0.0{3}26
247.8208
29,791.8500
0.0{3}26
247.8211
29,709.6600
0.0{3}26
247.8214
29,627.4700
0.0{3}26
247.8216
29,545.2800
0.0{3}26
247.8219
29,463.0900
0.0{3}26
247.8222
29,380.9000
0.0{3}26
247.8224
29,298.7100
0.0{3}26
247.8227
29,216.5200
0.0{3}26
247.8229
Trades
Time
Price(USDT)
Amount(BTC)
11:45:36
94,315.1800
1.0354
11:45:36
94,315.2000
0.0576
11:45:36
94,315.2200
0.0961
11:45:36
94,315.2400
0.0942
11:45:31
94,314.6300
1.9693
11:45:31
94,314.6200
0.0565
11:45:31
94,314.6100
0.0611
11:45:31
94,314.6000
0.0789
11:45:27
94,322.8500
0.9662
11:45:27
94,323.9700
0.0547
11:45:22
94,311.6700
0.6303
11:45:22
94,311.0100
0.0512
11:45:17
94,310.9900
1.1957
11:45:13
94,307.4200
0.4446
11:45:13
94,306.8100
0.0164
11:45:08
94,308.2700
0.6739
11:45:04
94,324.9300
1.1555
11:45:04
94,324.9500
0.0746
11:45:04
94,324.9700
0.0945
11:45:04
94,324.9900
0.0933
11:45:00
94,364.3200
2.0677
11:45:00
94,364.3400
0.0823
11:44:56
94,379.2900
2.1165
11:44:56
94,379.3100
0.0921
11:44:52
94,359.1000
0.2129
11:44:52
94,358.4900
0.0169
11:44:47
94,358.4700
0.0776
11:44:43
94,358.4700
0.6491
11:44:38
94,339.4100
4.9085
11:44:38
94,339.4000
0.0957
11:44:38
94,339.3900
0.0371
11:44:34
94,339.3700
0.2246
11:44:29
94,347.1300
0.6975
11:44:29
94,348.2600
0.0913
11:44:24
94,348.2800
0.0554
11:44:20
94,348.2900
0.4704
11:44:20
94,348.6100
0.0280
11:44:15
94,338.7700
0.9492
11:44:15
94,338.2200
0.0542
11:44:11
94,325.6600
0.0893
11:44:11
94,325.0300
0.0852
11:44:06
94,327.4000
0.7986
11:44:01
94,333.3100
0.0381
11:43:56
94,319.1600
1.3868
11:43:51
94,308.6000
0.3440
11:43:51
94,308.0000
0.0688
11:43:46
94,297.2900
0.6765
11:43:46
94,296.6500
0.0134
11:43:42
94,296.6300
0.6052
11:43:37
94,287.2900
0.5009
11:43:37
94,286.7300
0.0392
11:43:33
94,286.7100
0.5362
11:43:29
94,288.8500
3.0875
11:43:24
94,288.8700
0.4983
11:43:20
94,284.0100
0.3795
11:43:16
94,283.9900
1.3256
11:43:12
94,283.9900
0.0606
11:43:08
94,283.9900
0.0541
11:43:04
94,283.9900
0.3704
11:43:00
94,252.6200
0.6089
11:43:00
94,252.0100
0.0516
11:42:55
94,251.9900
0.0391
11:42:51
94,251.9900
0.0150
11:42:47
94,251.9900
0.1133
11:42:43
94,261.4500
1.3517
11:42:39
94,261.4700
0.0143
11:42:35
94,261.4700
0.0220
11:42:31
94,267.9900
0.0733
11:42:26
94,298.1500
5.1983
11:42:22
94,298.3500
0.0129
11:42:18
94,298.3700
0.0281
11:42:14
94,298.3700
0.0323
11:42:10
94,298.3700
0.0711
11:42:06
94,288.4800
0.6939
11:42:06
94,287.8400
0.0603
11:42:02
94,260.8900
1.1973
11:41:56
94,260.8700
0.0037
11:41:52
94,260.8700
0.0614
11:41:48
94,260.8700
0.1706
11:41:44
94,251.3500
0.8761
11:41:44
94,250.7500
0.0303
11:41:39
94,245.0000
0.0011
11:41:39
94,232.4400
0.8028
11:41:39
94,231.8600
0.0533
11:41:35
94,231.8400
0.0091
11:41:31
94,231.8400
0.0056
11:41:27
94,231.8400
0.0065
11:41:23
94,231.8400
0.0695
11:41:18
94,231.8400
0.0421
11:41:14
94,225.1600
0.6760
11:41:14
94,224.5300
0.0524
11:41:10
94,204.8700
1.1116
11:41:10
94,204.8600
0.0383
11:41:10
94,204.8500
0.0407
11:41:10
94,204.8400
0.0085
11:41:06
94,210.9900
0.3213
11:41:06
94,212.1200
0.0290
11:41:01
94,189.8200
0.8047
11:41:01
94,189.1700
0.0282
11:40:57
94,183.2600
0.1447
Switch to Spot